Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,850 EUR -1,750 EUR · -1,13 % gestern, 21:32:37 · 0 Stk. | ||||||
152,200 EUR -2,550 EUR · -1,65 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 153,500 EUR -1,250 EUR · -0,81 % gestern, 08:11:41 · 0 Stk. | |||||
Nasdaq verzögert | 165,500 USD -2,220 USD · -1,32 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 154,050 EUR -1,950 EUR · -1,25 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 152,200 EUR -2,550 EUR · -1,65 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 153,850 EUR -1,250 EUR · -0,81 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 153,800 EUR -1,250 EUR · -0,81 % gestern, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 155,400 EUR -0,100 EUR · -0,06 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 155,150 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 154,950 EUR -1,150 EUR · -0,74 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,075 EUR -1,875 EUR · -1,20 % gestern, 21:59:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,570 USD | 182,210 USD | 174,570 USD | 181,920 USD | 383.743 Stk. | |
176,430 USD | 177,925 USD | 175,020 USD | 176,000 USD | 424.294 Stk. | |
175,350 USD | 176,875 USD | 174,920 USD | 176,080 USD | 339.191 Stk. | |
174,010 USD | 174,615 USD | 169,740 USD | 171,530 USD | 706.402 Stk. | |
173,760 USD | 174,730 USD | 165,890 USD | 166,390 USD | 447.313 Stk. | |
165,960 USD | 166,210 USD | 160,910 USD | 164,170 USD | 609.323 Stk. | |
165,220 USD | 169,209 USD | 160,160 USD | 160,980 USD | 525.333 Stk. | |
154,590 USD | 159,350 USD | 152,190 USD | 157,060 USD | 759.238 Stk. | |
157,630 USD | 159,410 USD | 156,330 USD | 157,140 USD | 386.770 Stk. | |
158,030 USD | 159,700 USD | 154,870 USD | 157,480 USD | 294.448 Stk. | |
166,490 USD | 174,300 USD | 165,435 USD | 171,280 USD | 928.614 Stk. | |
169,820 USD | 173,480 USD | 165,910 USD | 167,860 USD | 545.959 Stk. | |
166,210 USD | 168,105 USD | 163,230 USD | 165,660 USD | 238.746 Stk. | |
165,660 USD | 168,455 USD | 165,045 USD | 166,580 USD | 341.269 Stk. | |
167,910 USD | 168,960 USD | 163,220 USD | 166,140 USD | 426.055 Stk. | |
164,540 USD | 168,280 USD | 164,010 USD | 164,200 USD | 756.816 Stk. | |
159,000 USD | 164,150 USD | 151,820 USD | 158,360 USD | 909.297 Stk. | |
160,610 USD | 166,710 USD | 155,480 USD | 166,380 USD | 848.499 Stk. | |
170,100 USD | 172,000 USD | 166,430 USD | 167,050 USD | 454.984 Stk. | |
168,680 USD | 168,680 USD | 165,905 USD | 168,040 USD | 458.055 Stk. | |
168,340 USD | 169,215 USD | 165,990 USD | 167,720 USD | 529.350 Stk. | |
165,940 USD | 168,300 USD | 165,070 USD | 165,500 USD | 323.889 Stk. |