Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,272 EUR +0,019 EUR · +7,43 % 10.05.2024, 11:05:52 · 0 Stk. | ||||||
0,272 EUR +0,016 EUR · +6,25 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,269 EUR +0,019 EUR · +7,51 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
London verzögert | 24,300 GBp +1,600 GBp · +7,05 % 10.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 0,282 EUR +0,020 EUR · +7,48 % 10.05.2024, 22:26:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,271 USD -0,009 USD · -3,18 % 06.05.2024, 20:50:16 · 6.000 Stk. | |||||
gettex Echtzeit | 0,269 EUR +0,001 EUR · +0,52 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,272 EUR +0,016 EUR · +6,25 % 10.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 0,261 EUR +0,008 EUR · +3,33 % 10.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,284 EUR +0,030 EUR · +11,89 % 10.05.2024, 19:30:40 · 0 Stk. | |||||
Hamburg Echtzeit | 0,269 EUR +0,019 EUR · +7,51 % 10.05.2024, 08:00:48 · 0 Stk. | |||||
Quotrix Echtzeit | 0,275 EUR +0,018 EUR · +7,16 % 10.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,281 EUR +0,018 EUR · +6,86 % 10.05.2024, 21:45:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,800 GBp | 26,200 GBp | 24,990 GBp | 26,000 GBp | 412.472 Stk. | |
25,600 GBp | 26,100 GBp | 24,600 GBp | 24,900 GBp | 145.731 Stk. | |
24,400 GBp | 24,400 GBp | 21,360 GBp | 22,300 GBp | 2.354.335 Stk. | |
22,200 GBp | 23,000 GBp | 21,994 GBp | 22,700 GBp | 362.872 Stk. | |
21,900 GBp | 22,872 GBp | 21,900 GBp | 22,600 GBp | 69.533 Stk. | |
22,800 GBp | 22,800 GBp | 22,680 GBp | 22,800 GBp | 12.804 Stk. | |
22,800 GBp | 23,000 GBp | 21,800 GBp | 21,800 GBp | 179.091 Stk. | |
22,400 GBp | 22,400 GBp | 21,900 GBp | 22,000 GBp | 15.264 Stk. | |
21,600 GBp | 22,600 GBp | 21,600 GBp | 22,100 GBp | 127.729 Stk. | |
22,000 GBp | 22,000 GBp | 21,200 GBp | 21,400 GBp | 34.100 Stk. | |
21,800 GBp | 21,800 GBp | 21,200 GBp | 21,600 GBp | 102.576 Stk. | |
22,000 GBp | 22,000 GBp | 21,800 GBp | 22,000 GBp | 35.292 Stk. | |
22,800 GBp | 23,200 GBp | 22,100 GBp | 22,800 GBp | 935.155 Stk. | |
22,200 GBp | 23,420 GBp | 21,600 GBp | 22,300 GBp | 313.297 Stk. | |
21,800 GBp | 22,704 GBp | 21,800 GBp | 22,400 GBp | 39.400 Stk. | |
22,000 GBp | 22,880 GBp | 22,000 GBp | 22,400 GBp | 71.803 Stk. | |
23,000 GBp | 23,540 GBp | 22,512 GBp | 22,900 GBp | 148.931 Stk. | |
23,000 GBp | 23,000 GBp | 22,900 GBp | 22,900 GBp | 5.000 Stk. | |
23,400 GBp | 23,400 GBp | 22,420 GBp | 22,700 GBp | 38.141 Stk. | |
23,400 GBp | 24,800 GBp | 23,400 GBp | 24,300 GBp | 560.075 Stk. |