Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR -0,200 EUR · -0,75 % heute, 08:03:20 · 0 Stk. | ||||||
26,400 EUR +0,400 EUR · +1,54 % heute, 14:50:05 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,200 EUR · +0,76 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,750 USD +0,340 USD · +1,20 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % heute, 12:30:07 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % heute, 14:43:31 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR -0,100 EUR · -0,37 % heute, 12:48:26 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % heute, 14:50:05 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,270 USD | 28,550 USD | 28,110 USD | 28,510 USD | 505.191 Stk. | |
28,530 USD | 28,620 USD | 28,260 USD | 28,400 USD | 518.153 Stk. | |
28,480 USD | 28,855 USD | 28,410 USD | 28,760 USD | 457.225 Stk. | |
28,750 USD | 28,750 USD | 28,135 USD | 28,260 USD | 477.518 Stk. | |
28,570 USD | 28,570 USD | 27,850 USD | 27,970 USD | 615.150 Stk. | |
28,000 USD | 28,225 USD | 27,850 USD | 28,160 USD | 382.086 Stk. | |
28,160 USD | 28,295 USD | 28,020 USD | 28,060 USD | 438.748 Stk. | |
28,260 USD | 28,290 USD | 27,880 USD | 27,950 USD | 520.678 Stk. | |
27,970 USD | 28,280 USD | 27,910 USD | 28,190 USD | 698.397 Stk. | |
28,230 USD | 28,350 USD | 28,120 USD | 28,250 USD | 466.325 Stk. | |
28,310 USD | 28,710 USD | 28,310 USD | 28,630 USD | 421.140 Stk. | |
28,650 USD | 28,800 USD | 28,540 USD | 28,710 USD | 429.120 Stk. | |
28,690 USD | 28,830 USD | 28,620 USD | 28,640 USD | 402.942 Stk. | |
28,640 USD | 28,800 USD | 28,425 USD | 28,460 USD | 364.468 Stk. | |
28,540 USD | 28,790 USD | 28,460 USD | 28,670 USD | 537.025 Stk. | |
28,660 USD | 28,750 USD | 28,580 USD | 28,630 USD | 466.490 Stk. | |
28,500 USD | 28,675 USD | 28,310 USD | 28,570 USD | 519.202 Stk. | |
28,790 USD | 28,790 USD | 28,590 USD | 28,640 USD | 397.685 Stk. | |
28,720 USD | 28,800 USD | 28,340 USD | 28,470 USD | 444.900 Stk. | |
28,610 USD | 28,615 USD | 28,370 USD | 28,410 USD | 367.175 Stk. | |
28,470 USD | 28,570 USD | 28,340 USD | 28,410 USD | 619.488 Stk. | |
28,840 USD | 28,940 USD | 28,400 USD | 28,750 USD | 719.511 Stk. |