Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,915 EUR 0,000 EUR · 0,00 % heute, 12:03:51 · 0 Stk. | ||||||
0,915 EUR 0,000 EUR · 0,00 % heute, 12:40:12 · unbekannt | ||||||
Frankfurt verzögert | 0,920 EUR 0,000 EUR · 0,00 % heute, 08:08:01 · 0 Stk. | |||||
London verzögert | 80,420 GBp -2,330 GBp · -2,82 % heute, 12:40:00 · 2.090 Stk. | |||||
LS Exchange Echtzeit | 0,915 EUR 0,000 EUR · 0,00 % heute, 12:40:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,920 GBp | 67,750 GBp | 65,300 GBp | 67,750 GBp | 54.793 Stk. | |
69,546 GBp | 69,546 GBp | 66,490 GBp | 67,250 GBp | 10.850 Stk. | |
66,490 GBp | 66,750 GBp | 66,160 GBp | 66,750 GBp | 12.035 Stk. | |
70,000 GBp | 71,500 GBp | 68,462 GBp | 71,500 GBp | 39.532 Stk. | |
67,500 GBp | 70,945 GBp | 65,509 GBp | 67,500 GBp | 74.152 Stk. | |
67,500 GBp | 68,475 GBp | 65,500 GBp | 67,250 GBp | 13.834 Stk. | |
69,000 GBp | 69,320 GBp | 68,750 GBp | 68,750 GBp | 22.150 Stk. | |
67,907 GBp | 69,609 GBp | 67,907 GBp | 68,750 GBp | 5.618 Stk. | |
70,000 GBp | 73,950 GBp | 69,950 GBp | 71,500 GBp | 14.504 Stk. | |
69,814 GBp | 73,340 GBp | 69,396 GBp | 71,250 GBp | 17.446 Stk. | |
74,000 GBp | 74,000 GBp | 69,945 GBp | 71,000 GBp | 293 Stk. | |
69,945 GBp | 73,965 GBp | 69,945 GBp | 73,250 GBp | 36.348 Stk. | |
76,000 GBp | 77,000 GBp | 71,725 GBp | 73,750 GBp | 53.095 Stk. | |
74,360 GBp | 74,360 GBp | 71,775 GBp | 74,250 GBp | 683 Stk. | |
77,000 GBp | 77,000 GBp | 71,225 GBp | 72,250 GBp | 11.379 Stk. | |
72,000 GBp | 75,100 GBp | 71,225 GBp | 72,000 GBp | 14.200 Stk. | |
77,500 GBp | 77,500 GBp | 73,000 GBp | 75,000 GBp | 4.728 Stk. | |
79,000 GBp | 87,000 GBp | 74,500 GBp | 84,250 GBp | 297.283 Stk. | |
87,000 GBp | 87,000 GBp | 83,000 GBp | 84,250 GBp | 39.135 Stk. | |
84,000 GBp | 86,945 GBp | 81,000 GBp | 81,000 GBp | 104.284 Stk. | |
83,000 GBp | 85,175 GBp | 82,250 GBp | 82,750 GBp | 217.685 Stk. |