AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Robert Walters

WKN
502815
Land
Großbritannien 🇬🇧
ISIN
GB0008475088
Ticker
RWA
• RBW
•
380,000 GBp
+14,000 GBp+3,83 %
Geld
361,000 GBp
(88 Stk.)
Brief
384,000 GBp
(3.276 Stk.)
Marktkapitalisierung
285,14 Mio. EUR
Dividendenrendite
6,47 %
KGV
19,08
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
44,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,160 EUR
-0,060 EUR · -1,42 %
heute, 10:30:20 · 0 Stk.
Frankfurt
verzögert
4,120 EUR
-0,080 EUR · -1,90 %
heute, 08:03:59 · 0 Stk.
London
verzögert
380,000 GBp
+14,000 GBp · +3,83 %
heute, 10:35:24 · 122 Stk.
Berlin
Echtzeit
4,360 EUR
+0,020 EUR · +0,46 %
heute, 10:58:04 · 0 Stk.
Düsseldorf
Echtzeit
4,140 EUR
-0,240 EUR · -5,48 %
heute, 09:32:04 · 0 Stk.
Quotrix
Echtzeit
4,320 EUR
-0,080 EUR · -1,82 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Robert Walters

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
395,000 GBp417,000 GBp395,000 GBp409,000 GBp18.801 Stk.
417,000 GBp418,000 GBp398,000 GBp407,000 GBp44.279 Stk.
417,000 GBp417,000 GBp400,000 GBp401,000 GBp8.697 Stk.
405,000 GBp420,000 GBp405,000 GBp413,000 GBp58.219 Stk.
404,000 GBp416,150 GBp389,000 GBp390,000 GBp40.891 Stk.
377,000 GBp379,500 GBp353,350 GBp371,000 GBp117.269 Stk.
372,000 GBp380,800 GBp370,000 GBp376,000 GBp62.512 Stk.
385,000 GBp400,000 GBp375,000 GBp399,000 GBp151.117 Stk.
388,000 GBp390,000 GBp388,000 GBp390,000 GBp19.430 Stk.
390,000 GBp398,350 GBp388,000 GBp392,000 GBp8.534 Stk.
395,000 GBp395,000 GBp385,000 GBp385,000 GBp96.617 Stk.
382,000 GBp395,000 GBp382,000 GBp390,000 GBp9.319 Stk.
393,000 GBp403,960 GBp393,000 GBp394,000 GBp24.176 Stk.
402,000 GBp403,000 GBp394,000 GBp394,000 GBp33.131 Stk.
399,000 GBp414,000 GBp394,000 GBp409,000 GBp41.394 Stk.
417,000 GBp417,000 GBp398,000 GBp398,000 GBp32.033 Stk.
403,000 GBp405,000 GBp395,000 GBp396,000 GBp115.598 Stk.
381,000 GBp398,300 GBp373,000 GBp373,000 GBp28.971 Stk.
376,000 GBp390,150 GBp368,000 GBp368,000 GBp23.421 Stk.
373,000 GBp392,100 GBp371,000 GBp371,000 GBp17.957 Stk.
368,000 GBp385,000 GBp360,000 GBp366,000 GBp11.156 Stk.
Werbung ausblenden