AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROBINSON PLC LS-,005

WKN
A0B6TW
Ticker
RBN
• RSV
ISIN
GB00B00K4418
•
1,250 EUR
0,000 EUR0,00 %
Letzter Kurs : 112,50 GBp
Geld
1,250 EUR
(888 Stk.)
Brief
1,370 EUR
(809 Stk.)
Marktkapitalisierung
21,91 Mio. EUR
Dividendenrendite
4,90 %
KGV
25,49
Gewinn pro Aktie
–
Vola 30 Tage
38,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,170 EUR
0,000 EUR · 0,00 %
heute, 10:40:09 · 0 Stk.
Frankfurt
verzögert
1,250 EUR
0,000 EUR · 0,00 %
heute, 08:04:51 · 0 Stk.
London
verzögert
112,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBINSON PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp97,500 GBp97,500 GBp10.000 Stk.
97,500 GBp100,000 GBp96,300 GBp97,500 GBp101.157 Stk.
97,500 GBp100,000 GBp97,500 GBp100,000 GBp57.176 Stk.
100,000 GBp104,900 GBp100,000 GBp100,000 GBp15.095 Stk.
100,000 GBp104,800 GBp98,900 GBp100,000 GBp700 Stk.
100,000 GBp100,000 GBp99,000 GBp100,000 GBp3.662 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp99,215 GBp100,000 GBp6.455 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp104,800 GBp99,250 GBp100,000 GBp2.085 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp95,000 GBp100,000 GBp1.037 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp105,000 GBp99,270 GBp100,000 GBp2.243 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
105,000 GBp130,000 GBp105,000 GBp112,500 GBp49.690 Stk.
112,500 GBp117,000 GBp106,550 GBp112,500 GBp23.153 Stk.
112,500 GBp117,000 GBp107,250 GBp112,500 GBp2.739 Stk.
Werbung ausblenden