Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,500 EUR -1,500 EUR · -11,54 % gestern, 08:02:31 · 0 Stk. |
Nasdaq OTC verzögert | 13,040 USD -0,480 USD · -3,55 % gestern, 21:52:17 · 3.744 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,660 USD | 15,540 USD | 14,660 USD | 14,823 USD | 36.183 Stk. | |
14,700 USD | 14,910 USD | 14,590 USD | 14,820 USD | 31.404 Stk. | |
14,920 USD | 14,920 USD | 14,220 USD | 14,300 USD | 47.464 Stk. | |
14,730 USD | 14,730 USD | 14,110 USD | 14,180 USD | 44.378 Stk. | |
14,070 USD | 14,160 USD | 13,960 USD | 14,100 USD | 35.594 Stk. | |
14,170 USD | 14,170 USD | 13,870 USD | 13,910 USD | 41.416 Stk. | |
14,020 USD | 14,170 USD | 13,940 USD | 14,060 USD | 37.608 Stk. | |
13,950 USD | 13,950 USD | 13,640 USD | 13,640 USD | 38.536 Stk. | |
13,870 USD | 14,148 USD | 13,760 USD | 13,985 USD | 64.925 Stk. | |
14,054 USD | 14,180 USD | 13,900 USD | 14,010 USD | 67.133 Stk. | |
14,775 USD | 14,775 USD | 14,120 USD | 14,318 USD | 57.852 Stk. | |
14,100 USD | 14,440 USD | 14,070 USD | 14,440 USD | 39.491 Stk. | |
14,610 USD | 14,610 USD | 14,380 USD | 14,610 USD | 15.010 Stk. | |
14,550 USD | 14,770 USD | 14,550 USD | 14,700 USD | 34.417 Stk. | |
14,820 USD | 14,820 USD | 14,290 USD | 14,350 USD | 53.860 Stk. | |
14,490 USD | 14,910 USD | 14,400 USD | 14,510 USD | 52.391 Stk. | |
14,390 USD | 14,840 USD | 14,370 USD | 14,632 USD | 27.361 Stk. | |
14,960 USD | 14,960 USD | 14,660 USD | 14,900 USD | 37.460 Stk. | |
15,150 USD | 15,210 USD | 14,960 USD | 15,210 USD | 51.974 Stk. | |
14,760 USD | 14,760 USD | 14,380 USD | 14,390 USD | 148.823 Stk. | |
13,710 USD | 13,980 USD | 13,170 USD | 13,520 USD | 55.460 Stk. | |
13,000 USD | 13,050 USD | 12,920 USD | 13,040 USD | 41.924 Stk. |