Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,380 EUR +1,470 EUR · +2,78 % gestern, 13:09:22 · 0 Stk. | ||||||
53,800 EUR -0,850 EUR · -1,56 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 56,620 EUR +2,170 EUR · +3,99 % gestern, 15:53:26 · 60 Stk. | |||||
Nasdaq verzögert | 59,130 USD +1,470 USD · +2,55 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR -0,710 EUR · -1,30 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 53,800 EUR -0,850 EUR · -1,56 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 54,860 EUR +0,490 EUR · +0,90 % gestern, 21:43:42 · 9 Stk. | |||||
Quotrix Echtzeit | 55,800 EUR +0,470 EUR · +0,85 % gestern, 16:22:53 · 20 Stk. | |||||
London verzögert | 58,633 USD +0,633 USD · +1,09 % 29.04.2024, 16:16:08 · 20 Stk. | |||||
Berlin Echtzeit | 54,680 EUR -0,010 EUR · -0,02 % gestern, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,330 EUR +2,030 EUR · +3,88 % gestern, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 54,310 EUR +1,480 EUR · +2,80 % gestern, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR -0,705 EUR · -1,29 % gestern, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,270 USD | 65,450 USD | 63,250 USD | 64,190 USD | 3.664.007 Stk. | |
62,810 USD | 63,170 USD | 61,530 USD | 62,850 USD | 2.988.503 Stk. | |
62,250 USD | 62,540 USD | 61,500 USD | 62,220 USD | 3.496.142 Stk. | |
62,760 USD | 63,030 USD | 60,190 USD | 60,240 USD | 4.081.930 Stk. | |
59,910 USD | 60,600 USD | 58,400 USD | 59,830 USD | 5.189.302 Stk. | |
60,000 USD | 61,280 USD | 59,480 USD | 60,850 USD | 2.694.368 Stk. | |
61,170 USD | 63,210 USD | 60,880 USD | 62,850 USD | 3.941.839 Stk. | |
60,540 USD | 61,560 USD | 60,120 USD | 61,140 USD | 3.394.239 Stk. | |
61,600 USD | 61,990 USD | 60,400 USD | 61,950 USD | 2.256.451 Stk. | |
60,740 USD | 61,450 USD | 59,770 USD | 59,900 USD | 3.032.492 Stk. | |
59,960 USD | 60,380 USD | 58,400 USD | 58,940 USD | 3.418.322 Stk. | |
58,620 USD | 58,865 USD | 57,470 USD | 57,820 USD | 3.465.443 Stk. | |
58,180 USD | 58,515 USD | 57,430 USD | 57,590 USD | 2.856.342 Stk. | |
57,650 USD | 58,920 USD | 57,250 USD | 58,690 USD | 3.120.733 Stk. | |
57,540 USD | 58,560 USD | 56,320 USD | 56,900 USD | 3.592.749 Stk. | |
57,310 USD | 58,630 USD | 56,160 USD | 58,570 USD | 3.926.078 Stk. | |
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.314.322 Stk. |