Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,830 EUR +0,520 EUR · +0,94 % gestern, 08:01:32 · 0 Stk. | ||||||
53,650 EUR -2,070 EUR · -3,72 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,430 EUR -0,140 EUR · -0,26 % gestern, 17:21:36 · 8 Stk. | |||||
Nasdaq verzögert | 57,910 USD -2,330 USD · -3,87 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 53,780 EUR -1,400 EUR · -2,54 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 53,760 EUR -1,980 EUR · -3,55 % gestern, 21:44:55 · 2 Stk. | |||||
LS Exchange Echtzeit | 53,650 EUR -2,070 EUR · -3,72 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 53,770 EUR -1,510 EUR · -2,73 % gestern, 20:30:20 · 0 Stk. | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Quotrix Echtzeit | 53,600 EUR -1,650 EUR · -2,99 % gestern, 20:32:47 · 9 Stk. | |||||
Düsseldorf Echtzeit | 55,820 EUR +0,800 EUR · +1,45 % gestern, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 55,830 EUR +0,780 EUR · +1,42 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,765 EUR -2,085 EUR · -3,73 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,600 USD | 61,990 USD | 60,400 USD | 61,950 USD | 2.256.451 Stk. | |
60,740 USD | 61,450 USD | 59,770 USD | 59,900 USD | 3.032.492 Stk. | |
59,960 USD | 60,380 USD | 58,400 USD | 58,940 USD | 3.418.322 Stk. | |
58,620 USD | 58,865 USD | 57,470 USD | 57,820 USD | 3.465.443 Stk. | |
58,180 USD | 58,515 USD | 57,430 USD | 57,590 USD | 2.856.342 Stk. | |
57,650 USD | 58,920 USD | 57,250 USD | 58,690 USD | 3.120.733 Stk. | |
57,540 USD | 58,560 USD | 56,320 USD | 56,900 USD | 3.592.749 Stk. | |
57,310 USD | 58,630 USD | 56,160 USD | 58,570 USD | 3.926.078 Stk. | |
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. |