Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu Rolls Royce
- WKN
- A1H81L
- ISIN
- GB00B63H8491
- Land
- Großbritannien 🇬🇧
- Ticker
- RR. • RRU
- WKN
- A1H81L
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B63H8491
- Ticker
- RR. • RRU
•
423,600 GBp
-10,300 GBp-2,37 %
Geld
424,200 GBp
(9 Stk.)
Brief
424,400 GBp
(6.784 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,950 EUR -0,100 EUR · -1,98 % gestern, 16:31:51 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 4,925 EUR 0,000 EUR · 0,00 % heute, 12:00:35 · 3 Stk. | |||||
Frankfurt verzögert | 4,920 EUR -0,134 EUR · -2,65 % gestern, 16:56:27 · 800 Stk. | |||||
Xetra verzögert | 4,923 EUR -0,145 EUR · -2,86 % gestern, 17:35:54 · 479 Stk. | |||||
London verzögert | 423,600 GBp -10,300 GBp · -2,37 % gestern, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 4,940 EUR -0,084 EUR · -1,67 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 4,975 EUR -0,107 EUR · -2,11 % gestern, 22:47:20 · 2 Stk. | |||||
gettex Echtzeit | 4,958 EUR -0,072 EUR · -1,43 % gestern, 21:44:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,310 USD -0,120 USD · -2,21 % gestern, 21:46:45 · 200 Stk. | |||||
Quotrix Echtzeit | 4,939 EUR -0,071 EUR · -1,42 % gestern, 17:44:55 · 1.000 Stk. | |||||
Berlin Echtzeit | 4,990 EUR -0,088 EUR · -1,73 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,932 EUR -0,076 EUR · -1,52 % gestern, 19:31:58 · 0 Stk. | |||||
Hamburg Echtzeit | 5,004 EUR +0,075 EUR · +1,52 % gestern, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 5,004 EUR +0,074 EUR · +1,50 % gestern, 08:15:31 · 0 Stk. | |||||
München Echtzeit | 5,016 EUR +0,038 EUR · +0,76 % gestern, 08:03:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,945 EUR -0,082 EUR · -1,63 % gestern, 21:40:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rolls Royce
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 406,900 GBp | 409,589 GBp | 395,700 GBp | 406,900 GBp | 34.266.031 Stk. | |
| 410,400 GBp | 415,000 GBp | 402,200 GBp | 404,700 GBp | 17.468.418 Stk. | |
| 404,000 GBp | 413,200 GBp | 400,700 GBp | 406,800 GBp | 18.647.940 Stk. | |
| 399,000 GBp | 402,300 GBp | 394,000 GBp | 397,800 GBp | 17.141.731 Stk. | |
| 395,000 GBp | 409,000 GBp | 394,750 GBp | 401,400 GBp | 15.046.140 Stk. | |
| 406,200 GBp | 406,709 GBp | 398,300 GBp | 402,500 GBp | 13.118.959 Stk. | |
| 398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
| 401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
| 407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
| 417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. | |
| 414,100 GBp | 414,802 GBp | 400,500 GBp | 405,700 GBp | 28.316.568 Stk. | |
| 411,700 GBp | 421,800 GBp | 409,200 GBp | 421,100 GBp | 24.605.456 Stk. | |
| 421,300 GBp | 424,000 GBp | 411,400 GBp | 414,800 GBp | 10.606.822 Stk. | |
| 415,800 GBp | 417,300 GBp | 411,672 GBp | 413,100 GBp | 18.906.033 Stk. | |
| 413,000 GBp | 417,800 GBp | 407,500 GBp | 407,500 GBp | 11.070.741 Stk. | |
| 406,000 GBp | 408,600 GBp | 402,092 GBp | 406,500 GBp | 16.663.967 Stk. | |
| 412,200 GBp | 418,100 GBp | 408,500 GBp | 418,100 GBp | 12.528.032 Stk. | |
| 424,000 GBp | 425,900 GBp | 416,000 GBp | 418,400 GBp | 19.628.507 Stk. | |
| 418,900 GBp | 428,700 GBp | 417,400 GBp | 428,700 GBp | 19.592.123 Stk. | |
| 428,000 GBp | 436,700 GBp | 425,400 GBp | 433,900 GBp | 12.815.028 Stk. | |
| 434,200 GBp | 440,400 GBp | 423,600 GBp | 423,600 GBp | 15.812.170 Stk. |