AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG RONGTAI A YC 1

WKN
A0M4GW
Ticker
600589
ISIN
CNE000001865
• Shanghai
4,290 CNY
+0,170 CNY+4,13 %
Geld
4,280 CNY
(72.700 Stk.)
Brief
4,290 CNY
(31.400 Stk.)
Marktkapitalisierung
816,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,93 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,290 CNY
+0,170 CNY · +4,13 %
heute, 09:00:06 · 242.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG RONGTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,550 CNY4,730 CNY4,500 CNY4,700 CNY28.187.572 Stk.
4,650 CNY4,710 CNY4,510 CNY4,580 CNY21.270.300 Stk.
4,600 CNY4,810 CNY4,600 CNY4,810 CNY27.931.700 Stk.
4,760 CNY4,830 CNY4,680 CNY4,800 CNY20.337.300 Stk.
4,700 CNY4,900 CNY4,690 CNY4,840 CNY17.685.350 Stk.
4,840 CNY5,020 CNY4,780 CNY4,920 CNY21.039.915 Stk.
4,920 CNY4,980 CNY4,860 CNY4,920 CNY14.605.350 Stk.
4,960 CNY4,990 CNY4,670 CNY4,690 CNY20.034.172 Stk.
4,700 CNY4,870 CNY4,590 CNY4,750 CNY13.889.050 Stk.
4,620 CNY4,650 CNY4,510 CNY4,520 CNY26.323.000 Stk.
4,510 CNY4,700 CNY4,480 CNY4,680 CNY15.416.550 Stk.
4,700 CNY4,850 CNY4,650 CNY4,770 CNY11.207.200 Stk.
4,660 CNY4,710 CNY4,530 CNY4,530 CNY16.766.400 Stk.
4,350 CNY4,430 CNY4,300 CNY4,300 CNY9.280.700 Stk.
4,090 CNY4,290 CNY4,090 CNY4,090 CNY20.281.101 Stk.
4,090 CNY4,190 CNY3,890 CNY4,090 CNY29.707.613 Stk.
3,980 CNY4,130 CNY3,900 CNY4,000 CNY15.928.049 Stk.
3,980 CNY4,040 CNY3,820 CNY3,990 CNY12.874.350 Stk.
3,990 CNY4,190 CNY3,960 CNY4,190 CNY18.004.784 Stk.
4,050 CNY4,100 CNY4,010 CNY4,070 CNY18.999.250 Stk.
4,050 CNY4,200 CNY3,990 CNY4,120 CNY14.553.500 Stk.
4,200 CNY4,300 CNY4,170 CNY4,290 CNY14.679.600 Stk.
Werbung ausblenden