Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,730 USD +0,010 USD · +0,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,260 USD | 2,270 USD | 2,100 USD | 2,100 USD | 487.047 Stk. | |
2,100 USD | 2,240 USD | 2,070 USD | 2,150 USD | 260.650 Stk. | |
2,120 USD | 2,140 USD | 2,040 USD | 2,040 USD | 279.282 Stk. | |
2,050 USD | 2,050 USD | 1,990 USD | 2,000 USD | 234.343 Stk. | |
2,010 USD | 2,010 USD | 1,921 USD | 1,990 USD | 176.319 Stk. | |
2,000 USD | 2,023 USD | 1,910 USD | 1,980 USD | 160.472 Stk. | |
1,970 USD | 1,980 USD | 1,860 USD | 1,910 USD | 286.134 Stk. | |
1,920 USD | 1,940 USD | 1,870 USD | 1,890 USD | 158.096 Stk. | |
1,890 USD | 1,890 USD | 1,780 USD | 1,810 USD | 305.998 Stk. | |
1,770 USD | 1,820 USD | 1,770 USD | 1,810 USD | 135.040 Stk. | |
1,830 USD | 1,870 USD | 1,810 USD | 1,830 USD | 83.628 Stk. | |
1,830 USD | 1,860 USD | 1,800 USD | 1,850 USD | 217.758 Stk. | |
1,830 USD | 1,899 USD | 1,800 USD | 1,840 USD | 81.193 Stk. | |
1,880 USD | 1,890 USD | 1,810 USD | 1,850 USD | 95.036 Stk. | |
1,900 USD | 1,915 USD | 1,840 USD | 1,860 USD | 90.407 Stk. | |
1,860 USD | 1,860 USD | 1,730 USD | 1,780 USD | 292.036 Stk. | |
1,760 USD | 1,770 USD | 1,680 USD | 1,720 USD | 261.762 Stk. | |
1,750 USD | 1,760 USD | 1,680 USD | 1,720 USD | 113.132 Stk. | |
1,770 USD | 1,770 USD | 1,734 USD | 1,770 USD | 110.624 Stk. | |
1,750 USD | 1,830 USD | 1,690 USD | 1,720 USD | 189.296 Stk. | |
1,710 USD | 1,760 USD | 1,700 USD | 1,720 USD | 158.105 Stk. | |
1,710 USD | 1,740 USD | 1,620 USD | 1,730 USD | 262.292 Stk. |