Aktie • Öl und Gas
Alle Kurse zu Caspian Sunrise
- WKN
- A0MSCF
- ISIN
- GB00B1W0VW36
- Land
- Großbritannien 🇬🇧
- Ticker
- CASP • RO1
- WKN
- A0MSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1W0VW36
- Ticker
- CASP • RO1
•
3,350 GBp
0,000 GBp0,00 %
Geld
3,300 GBp
(300.000 Stk.)
Brief
3,400 GBp
(100.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,028 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:47 · 0 Stk. | |||||
Frankfurt verzögert | 0,029 EUR +0,001 EUR · +1,75 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 3,350 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,042 USD +0,032 USD · +315,00 % 03.05.2024, 15:57:29 · 1.333 Stk. | |||||
Berlin Echtzeit | 0,034 EUR -0,001 EUR · -1,47 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Caspian Sunrise
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,450 GBp | 3,535 GBp | 3,302 GBp | 3,400 GBp | 2.435.747 Stk. | |
| 3,400 GBp | 3,500 GBp | 3,205 GBp | 3,340 GBp | 2.796.689 Stk. | |
| 3,300 GBp | 3,400 GBp | 3,212 GBp | 3,300 GBp | 423.013 Stk. | |
| 3,300 GBp | 3,350 GBp | 3,200 GBp | 3,300 GBp | 403.575 Stk. | |
| 3,300 GBp | 3,300 GBp | 3,100 GBp | 3,150 GBp | 2.593.114 Stk. | |
| 3,150 GBp | 3,160 GBp | 2,900 GBp | 3,000 GBp | 895.242 Stk. | |
| 3,000 GBp | 3,100 GBp | 2,900 GBp | 3,000 GBp | 276.471 Stk. | |
| 3,000 GBp | 3,000 GBp | 2,620 GBp | 2,750 GBp | 5.603.393 Stk. | |
| 2,700 GBp | 3,000 GBp | 2,700 GBp | 2,900 GBp | 746.799 Stk. | |
| 2,900 GBp | 3,100 GBp | 2,800 GBp | 2,950 GBp | 983.402 Stk. | |
| 2,950 GBp | 3,045 GBp | 2,866 GBp | 2,950 GBp | 1.204.274 Stk. | |
| 2,950 GBp | 3,400 GBp | 2,950 GBp | 3,350 GBp | 1.494.950 Stk. | |
| 3,350 GBp | 3,710 GBp | 3,350 GBp | 3,550 GBp | 5.121.685 Stk. | |
| 3,550 GBp | 3,600 GBp | 3,450 GBp | 3,450 GBp | 1.725.575 Stk. | |
| 3,450 GBp | 3,500 GBp | 3,250 GBp | 3,350 GBp | 4.812.423 Stk. | |
| 3,350 GBp | 3,490 GBp | 3,300 GBp | 3,400 GBp | 2.305.382 Stk. | |
| 3,400 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 1.656.697 Stk. | |
| 3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 824.036 Stk. | |
| 3,350 GBp | 3,500 GBp | 3,300 GBp | 3,400 GBp | 1.525.581 Stk. | |
| 3,400 GBp | 3,460 GBp | 3,300 GBp | 3,400 GBp | 1.570.857 Stk. | |
| 3,400 GBp | 3,500 GBp | 3,300 GBp | 3,350 GBp | 615.523 Stk. | |
| 3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 1.139.648 Stk. |