Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,045 USD +0,205 USD · +3,00 % 10.05.2024, 16:22:54 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 122 Stk. | |
5,620 USD | 5,620 USD | 5,620 USD | 5,620 USD | 1.740 Stk. | |
6,270 USD | 6,990 USD | 6,270 USD | 6,889 USD | 7.961 Stk. | |
6,660 USD | 6,660 USD | 6,660 USD | 6,660 USD | 386 Stk. | |
6,690 USD | 6,690 USD | 6,680 USD | 6,680 USD | 1.374 Stk. | |
6,760 USD | 6,810 USD | 6,760 USD | 6,810 USD | 1.703 Stk. | |
6,940 USD | 7,012 USD | 6,940 USD | 7,012 USD | 431 Stk. | |
6,981 USD | 6,981 USD | 6,910 USD | 6,940 USD | 928 Stk. | |
6,800 USD | 6,810 USD | 6,800 USD | 6,810 USD | 502 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 347 Stk. | |
6,730 USD | 6,798 USD | 6,730 USD | 6,798 USD | 705 Stk. | |
6,840 USD | 6,840 USD | 6,840 USD | 6,840 USD | 203 Stk. | |
7,045 USD | 7,045 USD | 7,045 USD | 7,045 USD | 550 Stk. |