Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,770 EUR -0,230 EUR · -0,88 % heute, 08:08:32 · 0 Stk. | ||||||
25,560 EUR -0,340 EUR · -1,31 % heute, 14:33:17 · unbekannt | ||||||
Frankfurt verzögert | 25,780 EUR -0,180 EUR · -0,69 % heute, 08:45:58 · 0 Stk. | |||||
Nasdaq verzögert | 27,990 USD -0,290 USD · -1,03 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,820 EUR -0,240 EUR · -0,92 % heute, 12:44:14 · 133 Stk. | |||||
LS Exchange Echtzeit | 25,560 EUR -0,340 EUR · -1,31 % heute, 14:33:17 · unbekannt | |||||
gettex Echtzeit | 25,800 EUR -0,290 EUR · -1,11 % heute, 14:14:17 · 0 Stk. | |||||
Berlin Echtzeit | 26,010 EUR -0,040 EUR · -0,15 % heute, 14:10:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,700 EUR -0,220 EUR · -0,85 % heute, 12:31:42 · 0 Stk. | |||||
München Echtzeit | 26,290 EUR -0,300 EUR · -1,13 % heute, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 26,030 EUR -0,300 EUR · -1,14 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,865 EUR -0,190 EUR · -0,73 % heute, 14:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,230 USD | 29,730 USD | 29,185 USD | 29,720 USD | 1.886.191 Stk. | |
29,440 USD | 29,709 USD | 29,155 USD | 29,450 USD | 2.404.084 Stk. | |
29,530 USD | 29,600 USD | 28,500 USD | 29,050 USD | 3.221.012 Stk. | |
29,060 USD | 29,060 USD | 27,870 USD | 28,220 USD | 3.161.444 Stk. | |
28,370 USD | 28,595 USD | 28,020 USD | 28,250 USD | 2.428.930 Stk. | |
28,090 USD | 28,125 USD | 27,460 USD | 27,460 USD | 2.171.594 Stk. | |
27,540 USD | 27,775 USD | 27,425 USD | 27,610 USD | 2.334.940 Stk. | |
27,540 USD | 28,035 USD | 27,500 USD | 27,890 USD | 2.091.901 Stk. | |
27,850 USD | 28,190 USD | 27,690 USD | 28,160 USD | 1.775.773 Stk. | |
28,250 USD | 28,400 USD | 27,680 USD | 27,820 USD | 2.720.444 Stk. | |
27,840 USD | 27,970 USD | 27,210 USD | 27,815 USD | 4.682.024 Stk. | |
27,900 USD | 28,000 USD | 27,600 USD | 27,980 USD | 2.578.317 Stk. | |
28,060 USD | 28,205 USD | 27,650 USD | 28,110 USD | 3.308.739 Stk. | |
27,980 USD | 28,270 USD | 27,810 USD | 28,000 USD | 1.748.254 Stk. | |
28,040 USD | 28,255 USD | 27,900 USD | 28,120 USD | 3.605.078 Stk. | |
28,040 USD | 28,130 USD | 27,680 USD | 27,700 USD | 2.630.901 Stk. | |
27,710 USD | 28,210 USD | 27,700 USD | 28,070 USD | 3.114.911 Stk. | |
28,280 USD | 28,990 USD | 28,240 USD | 28,760 USD | 5.351.633 Stk. | |
28,660 USD | 28,780 USD | 28,135 USD | 28,410 USD | 2.169.369 Stk. | |
28,410 USD | 28,730 USD | 28,360 USD | 28,490 USD | 1.860.977 Stk. | |
28,500 USD | 28,580 USD | 28,095 USD | 28,280 USD | 2.949.021 Stk. | |
28,280 USD | 28,455 USD | 27,870 USD | 27,990 USD | 3.493.978 Stk. |