Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,923 EUR +0,172 EUR · +1,76 % 10.05.2024, 08:00:14 · 0 Stk. |
NYSE verzögert | 10,845 USD -0,065 USD · -0,60 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,410 USD | 10,510 USD | 10,399 USD | 10,410 USD | 12.385 Stk. | |
10,450 USD | 10,460 USD | 10,340 USD | 10,440 USD | 14.364 Stk. | |
10,310 USD | 10,430 USD | 10,220 USD | 10,330 USD | 56.287 Stk. | |
10,440 USD | 10,505 USD | 10,180 USD | 10,200 USD | 11.283 Stk. | |
10,180 USD | 10,210 USD | 10,070 USD | 10,090 USD | 14.390 Stk. | |
10,240 USD | 10,240 USD | 10,090 USD | 10,100 USD | 1.611 Stk. | |
10,100 USD | 10,110 USD | 10,026 USD | 10,070 USD | 2.761 Stk. | |
10,077 USD | 10,115 USD | 10,020 USD | 10,020 USD | 3.080 Stk. | |
10,070 USD | 10,210 USD | 10,020 USD | 10,170 USD | 7.447 Stk. | |
10,110 USD | 10,290 USD | 10,080 USD | 10,290 USD | 2.220 Stk. | |
10,350 USD | 10,420 USD | 10,290 USD | 10,300 USD | 2.631 Stk. | |
10,088 USD | 10,180 USD | 10,086 USD | 10,110 USD | 9.308 Stk. | |
10,160 USD | 10,320 USD | 10,160 USD | 10,320 USD | 2.689 Stk. | |
10,290 USD | 10,360 USD | 10,290 USD | 10,360 USD | 2.350 Stk. | |
10,330 USD | 10,330 USD | 10,230 USD | 10,230 USD | 947 Stk. | |
10,210 USD | 10,380 USD | 10,180 USD | 10,240 USD | 13.051 Stk. | |
10,325 USD | 10,430 USD | 10,310 USD | 10,430 USD | 4.062 Stk. | |
10,530 USD | 10,585 USD | 10,530 USD | 10,569 USD | 8.147 Stk. | |
10,690 USD | 10,696 USD | 10,661 USD | 10,686 USD | 3.781 Stk. | |
10,730 USD | 10,790 USD | 10,730 USD | 10,750 USD | 1.341 Stk. | |
10,739 USD | 10,739 USD | 10,680 USD | 10,710 USD | 1.214 Stk. | |
10,800 USD | 10,940 USD | 10,782 USD | 10,910 USD | 71.388 Stk. | |
10,900 USD | 10,910 USD | 10,820 USD | 10,845 USD | 6.138 Stk. |