Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +1,000 EUR · +2,39 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
43,200 EUR +0,800 EUR · +1,89 % 10.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +1,000 EUR · +2,39 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 47,080 USD +0,550 USD · +1,18 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % 10.05.2024, 21:43:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,400 EUR +0,200 EUR · +0,46 % 10.05.2024, 21:15:42 · unbekannt | |||||
LS Exchange Echtzeit | 43,200 EUR +0,800 EUR · +1,89 % 10.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,850 USD | 51,230 USD | 48,870 USD | 49,180 USD | 249.983 Stk. | |
49,110 USD | 49,620 USD | 48,480 USD | 49,110 USD | 246.891 Stk. | |
49,640 USD | 49,850 USD | 47,870 USD | 47,910 USD | 282.896 Stk. | |
48,340 USD | 48,960 USD | 47,860 USD | 47,960 USD | 250.959 Stk. | |
47,720 USD | 48,770 USD | 47,720 USD | 48,710 USD | 304.635 Stk. | |
48,900 USD | 49,530 USD | 48,100 USD | 48,290 USD | 345.665 Stk. | |
48,570 USD | 49,525 USD | 48,300 USD | 49,230 USD | 250.385 Stk. | |
49,540 USD | 49,540 USD | 45,370 USD | 46,440 USD | 521.047 Stk. | |
46,100 USD | 46,660 USD | 44,770 USD | 45,410 USD | 400.503 Stk. | |
45,510 USD | 46,950 USD | 45,160 USD | 46,760 USD | 369.767 Stk. | |
46,910 USD | 47,180 USD | 46,170 USD | 46,320 USD | 245.424 Stk. | |
45,750 USD | 45,750 USD | 43,810 USD | 43,920 USD | 487.912 Stk. | |
43,810 USD | 43,840 USD | 42,708 USD | 42,810 USD | 635.342 Stk. | |
43,410 USD | 43,640 USD | 43,030 USD | 43,350 USD | 525.767 Stk. | |
44,140 USD | 44,330 USD | 43,075 USD | 43,700 USD | 403.279 Stk. | |
43,970 USD | 44,660 USD | 43,770 USD | 44,200 USD | 302.732 Stk. | |
44,160 USD | 45,220 USD | 44,140 USD | 45,020 USD | 310.953 Stk. | |
44,410 USD | 45,240 USD | 44,410 USD | 45,190 USD | 206.745 Stk. | |
45,360 USD | 46,550 USD | 45,230 USD | 46,530 USD | 258.413 Stk. | |
46,720 USD | 47,180 USD | 46,630 USD | 47,080 USD | 257.110 Stk. |