Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR -0,010 EUR · -0,53 % heute, 08:03:36 · 0 Stk. | ||||||
1,840 EUR -0,050 EUR · -2,65 % heute, 08:11:44 · unbekannt | ||||||
Frankfurt verzögert | 1,740 EUR -0,210 EUR · -10,77 % heute, 08:06:05 · 0 Stk. | |||||
London verzögert | 166,600 GBp +3,000 GBp · +1,83 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 2,200 USD -1,230 USD · -35,86 % 16.04.2024, 18:06:00 · 1.040 Stk. | |||||
Berlin Echtzeit | 1,940 EUR -0,020 EUR · -1,02 % heute, 08:07:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,730 EUR -0,150 EUR · -7,98 % heute, 08:12:33 · 0 Stk. | |||||
gettex Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % heute, 08:00:18 · 0 Stk. | |||||
München Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 1,940 EUR +0,040 EUR · +2,11 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,950 EUR -0,035 EUR · -1,76 % heute, 07:50:21 · unbekannt | |||||
LS Exchange Echtzeit | 1,840 EUR -0,050 EUR · -2,65 % heute, 08:11:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,800 GBp | 195,678 GBp | 183,500 GBp | 185,400 GBp | 1.336.787 Stk. | |
185,000 GBp | 188,190 GBp | 184,400 GBp | 185,000 GBp | 559.640 Stk. | |
186,000 GBp | 192,542 GBp | 183,767 GBp | 187,600 GBp | 460.838 Stk. | |
190,400 GBp | 195,250 GBp | 185,400 GBp | 191,600 GBp | 24.699.671 Stk. | |
193,400 GBp | 193,800 GBp | 188,000 GBp | 192,800 GBp | 1.150.690 Stk. | |
194,000 GBp | 197,800 GBp | 192,054 GBp | 195,000 GBp | 487.025 Stk. | |
192,600 GBp | 194,384 GBp | 188,769 GBp | 191,400 GBp | 629.795 Stk. | |
191,200 GBp | 197,600 GBp | 190,500 GBp | 195,400 GBp | 806.329 Stk. | |
192,000 GBp | 196,800 GBp | 192,000 GBp | 196,000 GBp | 428.258 Stk. | |
200,000 GBp | 200,000 GBp | 191,787 GBp | 194,200 GBp | 683.986 Stk. | |
194,200 GBp | 195,000 GBp | 189,576 GBp | 191,600 GBp | 363.129 Stk. | |
193,400 GBp | 193,800 GBp | 188,200 GBp | 188,200 GBp | 806.794 Stk. | |
188,600 GBp | 191,600 GBp | 187,000 GBp | 187,000 GBp | 478.159 Stk. | |
188,400 GBp | 188,848 GBp | 182,000 GBp | 183,600 GBp | 646.213 Stk. | |
186,000 GBp | 193,096 GBp | 182,000 GBp | 184,400 GBp | 482.673 Stk. | |
184,400 GBp | 187,524 GBp | 176,600 GBp | 180,200 GBp | 773.905 Stk. | |
183,800 GBp | 183,800 GBp | 175,200 GBp | 180,000 GBp | 6.547.158 Stk. | |
180,800 GBp | 186,800 GBp | 180,800 GBp | 185,800 GBp | 551.138 Stk. | |
167,000 GBp | 174,800 GBp | 157,200 GBp | 162,200 GBp | 2.949.795 Stk. | |
162,800 GBp | 168,660 GBp | 159,000 GBp | 163,600 GBp | 1.588.858 Stk. | |
163,000 GBp | 168,200 GBp | 161,440 GBp | 166,600 GBp | 961.271 Stk. |