Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,989 EUR +0,053 EUR · +1,07 % heute, 11:42:16 · 0 Stk. | ||||||
4,984 EUR +0,029 EUR · +0,59 % heute, 11:52:00 · unbekannt | ||||||
Frankfurt verzögert | 5,000 EUR +0,040 EUR · +0,81 % heute, 09:33:11 · 360 Stk. | |||||
Xetra verzögert | 4,990 EUR +0,007 EUR · +0,14 % heute, 11:34:24 · 150 Stk. | |||||
London verzögert | 429,000 GBp +0,300 GBp · +0,07 % heute, 11:37:00 · 393 Stk. | |||||
Nasdaq OTC verzögert | 5,320 USD +0,110 USD · +2,11 % gestern, 21:54:51 · 1.350 Stk. | |||||
Tradegate Echtzeit | 4,998 EUR +0,035 EUR · +0,71 % heute, 11:47:37 · 300 Stk. | |||||
LS Exchange Echtzeit | 4,984 EUR +0,005 EUR · +0,10 % heute, 11:52:00 · unbekannt | |||||
gettex Echtzeit | 4,988 EUR +0,011 EUR · +0,22 % heute, 11:43:40 · 0 Stk. | |||||
München Echtzeit | 4,978 EUR +0,129 EUR · +2,66 % heute, 08:07:24 · 8 Stk. | |||||
Berlin Echtzeit | 4,989 EUR -0,007 EUR · -0,14 % heute, 11:34:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,974 EUR +0,045 EUR · +0,91 % heute, 09:31:45 · 0 Stk. | |||||
Hamburg Echtzeit | 4,929 EUR +0,090 EUR · +1,86 % heute, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 4,930 EUR +0,091 EUR · +1,88 % heute, 08:06:07 · 0 Stk. | |||||
Quotrix Echtzeit | 4,955 EUR +0,024 EUR · +0,49 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,986 EUR +0,019 EUR · +0,37 % heute, 11:52:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
426,400 GBp | 428,266 GBp | 404,700 GBp | 412,200 GBp | 26.875.872 Stk. | |
410,400 GBp | 415,800 GBp | 400,700 GBp | 408,500 GBp | 25.300.688 Stk. | |
406,900 GBp | 409,589 GBp | 395,700 GBp | 406,900 GBp | 34.266.031 Stk. | |
410,400 GBp | 415,000 GBp | 402,200 GBp | 404,700 GBp | 17.468.418 Stk. | |
404,000 GBp | 413,200 GBp | 400,700 GBp | 406,800 GBp | 18.647.940 Stk. | |
399,000 GBp | 402,300 GBp | 394,000 GBp | 397,800 GBp | 17.141.731 Stk. | |
395,000 GBp | 409,000 GBp | 394,750 GBp | 401,400 GBp | 15.046.140 Stk. | |
406,200 GBp | 406,709 GBp | 398,300 GBp | 402,500 GBp | 13.118.959 Stk. | |
398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. | |
414,100 GBp | 414,802 GBp | 400,500 GBp | 405,700 GBp | 28.316.568 Stk. | |
411,700 GBp | 421,800 GBp | 409,200 GBp | 421,100 GBp | 24.605.456 Stk. | |
421,300 GBp | 424,000 GBp | 411,400 GBp | 414,800 GBp | 10.606.822 Stk. | |
415,800 GBp | 417,300 GBp | 411,672 GBp | 413,100 GBp | 18.906.033 Stk. | |
413,000 GBp | 417,800 GBp | 407,500 GBp | 407,500 GBp | 11.070.741 Stk. | |
406,000 GBp | 408,600 GBp | 402,092 GBp | 406,500 GBp | 16.663.967 Stk. | |
412,200 GBp | 418,100 GBp | 408,500 GBp | 418,100 GBp | 12.528.032 Stk. | |
424,000 GBp | 425,900 GBp | 416,000 GBp | 418,400 GBp | 19.628.507 Stk. | |
418,900 GBp | 428,700 GBp | 417,400 GBp | 428,700 GBp | 19.592.123 Stk. |