Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,400 EUR +0,800 EUR · +1,83 % heute, 08:02:27 · 0 Stk. | ||||||
44,000 EUR 0,000 EUR · 0,00 % heute, 19:20:02 · unbekannt | ||||||
Frankfurt verzögert | 44,000 EUR +0,400 EUR · +0,92 % heute, 18:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 48,000 USD -0,290 USD · -0,60 % heute, 19:06:34 · 100 Stk. | |||||
Düsseldorf Echtzeit | 44,200 EUR +0,600 EUR · +1,38 % heute, 16:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 44,000 EUR +0,600 EUR · +1,38 % gestern, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % heute, 19:20:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,910 USD | 45,910 USD | 43,650 USD | 44,100 USD | 98.751 Stk. | |
44,210 USD | 44,490 USD | 43,780 USD | 44,210 USD | 61.832 Stk. | |
43,720 USD | 44,120 USD | 43,570 USD | 43,940 USD | 51.046 Stk. | |
44,320 USD | 44,660 USD | 43,510 USD | 43,870 USD | 54.306 Stk. | |
43,310 USD | 43,820 USD | 42,540 USD | 43,000 USD | 98.087 Stk. | |
43,390 USD | 43,660 USD | 42,350 USD | 42,350 USD | 124.908 Stk. | |
42,500 USD | 43,370 USD | 42,380 USD | 42,980 USD | 129.385 Stk. | |
42,870 USD | 45,300 USD | 42,780 USD | 45,290 USD | 100.947 Stk. | |
45,250 USD | 45,595 USD | 44,790 USD | 44,900 USD | 70.925 Stk. | |
44,790 USD | 46,100 USD | 44,790 USD | 44,790 USD | 83.525 Stk. | |
45,400 USD | 48,170 USD | 45,400 USD | 48,110 USD | 114.323 Stk. | |
48,080 USD | 48,093 USD | 45,940 USD | 46,180 USD | 131.006 Stk. | |
46,310 USD | 46,790 USD | 45,455 USD | 46,150 USD | 87.414 Stk. | |
46,210 USD | 46,360 USD | 45,150 USD | 45,460 USD | 71.090 Stk. | |
45,000 USD | 45,530 USD | 44,455 USD | 44,550 USD | 101.349 Stk. | |
44,930 USD | 46,540 USD | 44,320 USD | 45,990 USD | 84.386 Stk. | |
46,320 USD | 46,710 USD | 46,020 USD | 46,630 USD | 63.367 Stk. | |
47,100 USD | 47,780 USD | 46,740 USD | 46,970 USD | 41.610 Stk. | |
47,050 USD | 47,675 USD | 46,750 USD | 46,770 USD | 68.325 Stk. | |
47,070 USD | 47,440 USD | 46,590 USD | 46,640 USD | 56.651 Stk. | |
46,450 USD | 47,420 USD | 46,297 USD | 47,340 USD | 40.786 Stk. | |
47,490 USD | 48,360 USD | 47,470 USD | 48,290 USD | 78.897 Stk. |