Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,100 EUR · +0,69 % heute, 16:41:33 · 0 Stk. | ||||||
14,700 EUR +0,300 EUR · +2,08 % heute, 16:38:44 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,100 EUR · +0,69 % heute, 08:05:09 · 0 Stk. | |||||
NYSE verzögert | 15,850 USD +0,030 USD · +0,19 % heute, 17:04:52 · 213 Stk. | |||||
gettex Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % heute, 17:13:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,700 EUR +0,300 EUR · +2,08 % heute, 16:38:44 · unbekannt | |||||
Berlin Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % heute, 08:08:26 · 0 Stk. | |||||
München Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % heute, 08:05:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR -0,100 EUR · -0,68 % heute, 16:37:05 · unbekannt | |||||
Tradegate Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 16,860 USD | 16,610 USD | 16,760 USD | 335.168 Stk. | |
16,900 USD | 17,020 USD | 16,790 USD | 16,940 USD | 566.008 Stk. | |
16,570 USD | 16,660 USD | 16,445 USD | 16,480 USD | 549.807 Stk. | |
16,390 USD | 16,410 USD | 16,135 USD | 16,140 USD | 440.145 Stk. | |
15,905 USD | 15,955 USD | 15,650 USD | 15,790 USD | 903.681 Stk. | |
15,500 USD | 15,560 USD | 15,335 USD | 15,520 USD | 453.367 Stk. | |
15,210 USD | 15,280 USD | 15,000 USD | 15,160 USD | 635.528 Stk. | |
15,310 USD | 15,585 USD | 15,240 USD | 15,540 USD | 919.839 Stk. | |
15,830 USD | 15,880 USD | 15,450 USD | 15,740 USD | 1.169.986 Stk. | |
15,800 USD | 16,130 USD | 14,940 USD | 15,490 USD | 4.585.336 Stk. | |
16,140 USD | 16,150 USD | 15,915 USD | 16,010 USD | 2.859.255 Stk. | |
15,810 USD | 16,170 USD | 15,750 USD | 16,140 USD | 701.944 Stk. | |
15,930 USD | 16,100 USD | 15,855 USD | 16,030 USD | 599.602 Stk. | |
15,840 USD | 16,025 USD | 15,795 USD | 15,860 USD | 702.083 Stk. | |
15,960 USD | 16,120 USD | 15,905 USD | 16,000 USD | 491.838 Stk. | |
16,060 USD | 16,100 USD | 15,980 USD | 16,060 USD | 345.747 Stk. | |
15,960 USD | 15,960 USD | 15,545 USD | 15,630 USD | 601.506 Stk. | |
15,660 USD | 15,780 USD | 15,485 USD | 15,630 USD | 567.238 Stk. | |
15,780 USD | 15,830 USD | 15,430 USD | 15,710 USD | 993.740 Stk. | |
16,080 USD | 16,090 USD | 15,815 USD | 15,870 USD | 866.235 Stk. | |
15,810 USD | 16,000 USD | 15,700 USD | 15,720 USD | 1.211.807 Stk. | |
15,870 USD | 15,950 USD | 15,720 USD | 15,820 USD | 1.065.882 Stk. |