AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SABINE ROYALTY TRUST UBI

WKN
985206
Ticker
SBR
ISIN
US7856881021
• NYSE
62,470 USD
-0,260 USD-0,41 %
Geld
61,150 USD
(100 Stk.)
Brief
63,960 USD
(100 Stk.)
Marktkapitalisierung
849,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
62,470 USD
-0,260 USD · -0,41 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SABINE ROYALTY TRUST UBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,760 USD62,984 USD62,320 USD62,410 USD12.997 Stk.
62,500 USD63,290 USD62,500 USD63,290 USD17.221 Stk.
63,590 USD63,890 USD63,050 USD63,590 USD26.829 Stk.
63,850 USD64,750 USD63,330 USD64,600 USD25.847 Stk.
64,800 USD65,980 USD64,300 USD65,810 USD36.562 Stk.
65,550 USD66,660 USD65,391 USD66,240 USD20.926 Stk.
66,220 USD66,950 USD65,850 USD66,720 USD21.726 Stk.
66,750 USD68,210 USD66,640 USD68,090 USD36.787 Stk.
68,760 USD69,500 USD67,750 USD68,210 USD55.408 Stk.
68,640 USD68,640 USD67,550 USD68,500 USD21.435 Stk.
67,920 USD68,820 USD67,830 USD68,030 USD26.962 Stk.
68,400 USD68,400 USD67,460 USD67,720 USD25.940 Stk.
67,600 USD68,360 USD66,750 USD66,870 USD20.741 Stk.
67,200 USD67,200 USD63,479 USD63,710 USD50.162 Stk.
63,160 USD64,430 USD63,040 USD64,080 USD34.205 Stk.
64,360 USD65,550 USD64,000 USD64,150 USD31.556 Stk.
63,840 USD64,488 USD62,260 USD62,350 USD32.659 Stk.
62,010 USD64,190 USD62,000 USD63,820 USD35.403 Stk.
63,470 USD64,000 USD62,800 USD62,890 USD18.886 Stk.
62,890 USD64,000 USD62,760 USD63,040 USD14.063 Stk.
63,010 USD63,460 USD62,680 USD62,730 USD16.692 Stk.
62,600 USD63,012 USD62,135 USD62,470 USD19.807 Stk.
Werbung ausblenden