Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,150 EUR +0,100 EUR · +1,11 % gestern, 16:41:32 · 0 Stk. | ||||||
9,300 EUR +0,050 EUR · +0,54 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,250 EUR +0,050 EUR · +0,54 % gestern, 08:04:58 · 0 Stk. | |||||
London verzögert | 811,500 GBp +4,000 GBp · +0,50 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 9,850 USD +0,532 USD · +5,71 % 03.05.2024, 19:01:05 · 13.028 Stk. | |||||
Berlin Echtzeit | 9,250 EUR +0,100 EUR · +1,09 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,250 EUR 0,000 EUR · 0,00 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 9,550 EUR -0,050 EUR · -0,52 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 9,250 EUR +0,050 EUR · +0,54 % gestern, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 9,450 EUR +0,050 EUR · +0,53 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,525 EUR +0,100 EUR · +1,06 % gestern, 17:11:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,300 EUR +0,050 EUR · +0,54 % gestern, 17:31:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
745,500 GBp | 752,000 GBp | 739,000 GBp | 749,000 GBp | 381.172 Stk. | |
753,000 GBp | 763,000 GBp | 727,000 GBp | 727,000 GBp | 321.400 Stk. | |
724,500 GBp | 768,359 GBp | 722,849 GBp | 760,000 GBp | 298.921 Stk. | |
760,500 GBp | 767,500 GBp | 748,500 GBp | 755,500 GBp | 263.948 Stk. | |
737,500 GBp | 757,000 GBp | 737,500 GBp | 750,000 GBp | 378.212 Stk. | |
739,500 GBp | 745,000 GBp | 731,500 GBp | 745,000 GBp | 443.324 Stk. | |
742,500 GBp | 754,000 GBp | 738,500 GBp | 740,500 GBp | 196.887 Stk. | |
728,500 GBp | 753,500 GBp | 728,500 GBp | 751,500 GBp | 150.896 Stk. | |
760,000 GBp | 760,000 GBp | 742,031 GBp | 756,000 GBp | 143.473 Stk. | |
760,000 GBp | 772,000 GBp | 753,000 GBp | 765,000 GBp | 161.230 Stk. | |
774,500 GBp | 776,000 GBp | 762,000 GBp | 773,500 GBp | 331.847 Stk. | |
780,000 GBp | 780,000 GBp | 748,500 GBp | 756,500 GBp | 257.468 Stk. | |
755,500 GBp | 761,991 GBp | 747,500 GBp | 750,000 GBp | 244.505 Stk. | |
748,500 GBp | 769,500 GBp | 748,500 GBp | 763,000 GBp | 220.809 Stk. | |
770,500 GBp | 783,500 GBp | 764,500 GBp | 783,500 GBp | 213.447 Stk. | |
777,000 GBp | 786,500 GBp | 773,500 GBp | 773,500 GBp | 291.453 Stk. | |
765,500 GBp | 779,490 GBp | 764,000 GBp | 770,000 GBp | 226.544 Stk. | |
791,000 GBp | 798,500 GBp | 768,538 GBp | 796,000 GBp | 304.955 Stk. | |
794,000 GBp | 813,500 GBp | 789,500 GBp | 796,000 GBp | 181.105 Stk. | |
803,500 GBp | 807,500 GBp | 787,650 GBp | 807,500 GBp | 1.336.339 Stk. | |
809,500 GBp | 811,500 GBp | 799,500 GBp | 811,500 GBp | 206.433 Stk. |