AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAILUN GROUP CO.LTD.A YC1

WKN
A1JY60
Ticker
601058
ISIN
CNE1000015F7
• Shanghai
17,060 CNY
+0,010 CNY+0,06 %
Geld
17,060 CNY
(134.800 Stk.)
Brief
17,070 CNY
(87.900 Stk.)
Marktkapitalisierung
7,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,060 CNY
+0,010 CNY · +0,06 %
10.05.2024, 09:00:03 · 431.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAILUN GROUP CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,700 CNY16,210 CNY15,700 CNY16,150 CNY26.549.347 Stk.
16,000 CNY16,600 CNY15,980 CNY16,170 CNY37.149.627 Stk.
16,100 CNY16,410 CNY16,020 CNY16,400 CNY35.906.499 Stk.
16,380 CNY17,140 CNY16,280 CNY16,780 CNY42.435.761 Stk.
16,900 CNY17,750 CNY16,900 CNY17,060 CNY55.449.659 Stk.
17,070 CNY17,430 CNY16,970 CNY17,220 CNY30.472.990 Stk.
17,050 CNY17,220 CNY16,050 CNY16,120 CNY69.680.803 Stk.
16,300 CNY16,890 CNY16,250 CNY16,850 CNY50.455.780 Stk.
16,790 CNY16,960 CNY16,370 CNY16,480 CNY24.789.966 Stk.
16,750 CNY16,770 CNY16,390 CNY16,500 CNY37.787.860 Stk.
16,850 CNY16,880 CNY15,510 CNY15,810 CNY76.119.382 Stk.
15,780 CNY16,700 CNY15,750 CNY16,600 CNY55.080.767 Stk.
16,560 CNY16,590 CNY15,680 CNY15,870 CNY76.902.426 Stk.
16,000 CNY16,180 CNY15,880 CNY16,090 CNY37.558.568 Stk.
16,110 CNY16,480 CNY15,910 CNY16,160 CNY33.454.606 Stk.
16,180 CNY17,080 CNY16,040 CNY17,050 CNY50.914.439 Stk.
17,040 CNY17,100 CNY16,770 CNY17,060 CNY29.345.403 Stk.
Werbung ausblenden