Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,245 USD +0,285 USD · +5,75 % 10.05.2024, 21:39:33 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,050 USD | 5,300 USD | 5,000 USD | 5,300 USD | 9.639 Stk. | |
5,000 USD | 5,190 USD | 4,880 USD | 5,025 USD | 12.104 Stk. | |
4,855 USD | 4,940 USD | 4,830 USD | 4,872 USD | 4.622 Stk. | |
4,900 USD | 4,980 USD | 4,780 USD | 4,980 USD | 8.609 Stk. | |
4,770 USD | 4,950 USD | 4,765 USD | 4,855 USD | 8.559 Stk. | |
4,870 USD | 4,920 USD | 4,760 USD | 4,785 USD | 4.996 Stk. | |
4,760 USD | 4,960 USD | 4,760 USD | 4,890 USD | 7.677 Stk. | |
5,030 USD | 5,080 USD | 4,980 USD | 5,000 USD | 7.413 Stk. | |
5,065 USD | 5,070 USD | 4,890 USD | 5,010 USD | 5.865 Stk. | |
5,000 USD | 5,000 USD | 4,800 USD | 4,820 USD | 6.458 Stk. | |
5,075 USD | 5,240 USD | 5,075 USD | 5,230 USD | 5.587 Stk. | |
5,100 USD | 5,230 USD | 5,080 USD | 5,165 USD | 6.175 Stk. | |
5,039 USD | 5,140 USD | 4,961 USD | 4,995 USD | 9.966 Stk. | |
5,015 USD | 5,120 USD | 4,810 USD | 5,040 USD | 4.169 Stk. | |
5,110 USD | 5,220 USD | 5,010 USD | 5,030 USD | 7.615 Stk. | |
5,275 USD | 5,300 USD | 5,125 USD | 5,210 USD | 15.285 Stk. | |
5,145 USD | 5,245 USD | 5,050 USD | 5,050 USD | 6.074 Stk. | |
5,150 USD | 5,270 USD | 5,010 USD | 5,060 USD | 18.605 Stk. | |
5,175 USD | 5,270 USD | 5,050 USD | 5,270 USD | 5.905 Stk. | |
5,190 USD | 5,300 USD | 4,960 USD | 4,960 USD | 7.667 Stk. | |
5,240 USD | 5,380 USD | 5,100 USD | 5,245 USD | 6.199 Stk. |