AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SAMSONITE INTL UNSP.ADR/5

WKN
A2DWYF
Land
Luxemburg 🇱🇺
ISIN
US79604U1079
Ticker
SMSEY
• 1SO0
•
17,700 USD
-0,180 USD-1,01 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,29
Vola 30 Tage
49,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,200 EUR
0,000 EUR · 0,00 %
heute, 08:43:32 · 0 Stk.
Nasdaq OTC
verzögert
17,700 USD
-0,180 USD · -1,01 %
gestern, 21:27:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAMSONITE INTL UNSP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 USD19,090 USD19,064 USD19,066 USD1.345 Stk.
18,900 USD18,910 USD18,885 USD18,891 USD1.368 Stk.
18,862 USD19,038 USD18,862 USD19,038 USD1.774 Stk.
18,660 USD18,680 USD18,660 USD18,675 USD58.386 Stk.
18,757 USD18,835 USD18,757 USD18,790 USD747 Stk.
18,880 USD18,880 USD18,790 USD18,790 USD580 Stk.
18,515 USD18,560 USD18,510 USD18,550 USD1.916 Stk.
18,750 USD18,770 USD18,720 USD18,760 USD8.968 Stk.
18,790 USD19,280 USD18,790 USD19,200 USD8.304 Stk.
18,460 USD18,560 USD18,450 USD18,450 USD4.633 Stk.
18,430 USD18,430 USD18,400 USD18,425 USD4.944 Stk.
18,430 USD18,430 USD18,385 USD18,385 USD855 Stk.
18,440 USD18,440 USD18,357 USD18,357 USD1.301 Stk.
17,840 USD18,300 USD17,660 USD17,660 USD1.512 Stk.
17,500 USD17,500 USD17,001 USD17,060 USD76.013 Stk.
17,060 USD17,140 USD16,820 USD17,140 USD928 Stk.
17,230 USD17,250 USD17,175 USD17,250 USD879 Stk.
17,150 USD17,860 USD17,150 USD17,840 USD7.350 Stk.
17,895 USD17,930 USD17,885 USD17,915 USD1.715 Stk.
17,920 USD17,920 USD17,880 USD17,880 USD1.703 Stk.
17,580 USD17,700 USD17,580 USD17,700 USD2.570 Stk.
Werbung ausblenden