Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,600 EUR +0,800 EUR · +3,51 % gestern, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 26,786 USD +1,286 USD · +5,04 % gestern, 21:47:28 · 130 Stk. |
gettex Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % gestern, 21:43:02 · 0 Stk. |
München Echtzeit | 24,400 EUR +0,800 EUR · +3,39 % gestern, 08:15:51 · 0 Stk. |
Baader Bank Echtzeit | 24,800 EUR +1,400 EUR · +5,98 % gestern, 17:08:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,750 USD | 26,750 USD | 26,350 USD | 26,480 USD | 22.305 Stk. | |
25,035 USD | 25,240 USD | 25,000 USD | 25,130 USD | 67.138 Stk. | |
24,293 USD | 24,650 USD | 24,190 USD | 24,330 USD | 68.681 Stk. | |
23,930 USD | 24,030 USD | 23,715 USD | 23,930 USD | 66.211 Stk. | |
23,225 USD | 23,460 USD | 23,020 USD | 23,020 USD | 38.473 Stk. | |
22,900 USD | 23,563 USD | 22,900 USD | 23,380 USD | 75.084 Stk. | |
23,480 USD | 24,060 USD | 23,480 USD | 23,580 USD | 56.038 Stk. | |
23,092 USD | 23,480 USD | 23,088 USD | 23,380 USD | 39.151 Stk. | |
22,950 USD | 23,230 USD | 22,920 USD | 23,230 USD | 59.239 Stk. | |
23,840 USD | 23,980 USD | 23,728 USD | 23,760 USD | 44.286 Stk. | |
24,433 USD | 24,433 USD | 23,937 USD | 24,335 USD | 71.466 Stk. | |
23,740 USD | 23,760 USD | 23,370 USD | 23,370 USD | 53.624 Stk. | |
24,000 USD | 24,000 USD | 23,527 USD | 23,820 USD | 40.236 Stk. | |
24,570 USD | 25,180 USD | 24,570 USD | 25,090 USD | 34.824 Stk. | |
25,948 USD | 25,980 USD | 25,860 USD | 25,970 USD | 18.486 Stk. | |
25,944 USD | 25,975 USD | 25,900 USD | 25,950 USD | 36.325 Stk. | |
25,503 USD | 25,532 USD | 25,380 USD | 25,410 USD | 73.950 Stk. | |
25,220 USD | 25,262 USD | 25,150 USD | 25,214 USD | 23.857 Stk. | |
25,540 USD | 25,759 USD | 25,540 USD | 25,690 USD | 28.678 Stk. | |
24,830 USD | 25,660 USD | 24,830 USD | 25,500 USD | 25.231 Stk. | |
26,700 USD | 26,950 USD | 26,700 USD | 26,786 USD | 48.707 Stk. |