AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST II TR.PFD G

WKN
A1T86S
Ticker
SCE.PRG
ISIN
US78407R2040
• NYSE
19,790 USD
-0,110 USD-0,55 %
Geld
19,760 USD
(100 Stk.)
Brief
19,820 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,790 USD
-0,110 USD · -0,55 %
heute, 18:24:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST II TR.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,700 USD20,700 USD20,210 USD20,250 USD14.917 Stk.
20,250 USD20,330 USD19,968 USD19,968 USD11.774 Stk.
20,110 USD20,390 USD19,970 USD19,970 USD14.351 Stk.
20,010 USD20,105 USD19,880 USD19,901 USD8.757 Stk.
19,870 USD20,120 USD19,810 USD19,930 USD12.201 Stk.
19,990 USD20,133 USD19,990 USD20,133 USD6.407 Stk.
20,180 USD20,310 USD20,001 USD20,310 USD6.933 Stk.
20,250 USD20,605 USD19,770 USD19,950 USD26.158 Stk.
19,730 USD19,926 USD19,330 USD19,650 USD31.606 Stk.
19,810 USD20,050 USD19,800 USD19,900 USD18.016 Stk.
19,900 USD20,125 USD19,900 USD19,970 USD17.342 Stk.
19,950 USD20,150 USD19,810 USD19,810 USD9.612 Stk.
19,899 USD20,080 USD19,865 USD20,000 USD8.190 Stk.
19,880 USD20,160 USD19,590 USD19,950 USD11.128 Stk.
19,990 USD20,338 USD19,990 USD20,280 USD2.830 Stk.
19,960 USD20,690 USD19,960 USD20,690 USD5.548 Stk.
20,720 USD20,720 USD20,341 USD20,660 USD12.529 Stk.
20,310 USD20,540 USD20,150 USD20,210 USD6.799 Stk.
20,050 USD20,150 USD19,890 USD19,966 USD8.873 Stk.
20,070 USD20,090 USD19,857 USD19,900 USD12.649 Stk.
20,141 USD20,163 USD19,900 USD19,900 USD6.174 Stk.
Werbung ausblenden