Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:07:44 · 0 Stk. | ||||||
32,600 EUR -0,200 EUR · -0,61 % 07.05.2024, 22:15:28 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR +0,400 EUR · +1,21 % 07.05.2024, 21:49:18 · 0 Stk. | |||||
Nasdaq verzögert | 35,960 USD -0,180 USD · -0,50 % 07.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,700 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:54:05 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 07.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,380 USD | 36,653 USD | 36,100 USD | 36,140 USD | 113.226 Stk. | |
36,320 USD | 36,980 USD | 36,100 USD | 36,910 USD | 141.136 Stk. | |
36,530 USD | 36,530 USD | 35,580 USD | 35,760 USD | 130.069 Stk. | |
36,000 USD | 36,410 USD | 35,790 USD | 36,350 USD | 134.724 Stk. | |
36,030 USD | 36,550 USD | 35,660 USD | 35,760 USD | 124.551 Stk. | |
35,970 USD | 35,970 USD | 35,070 USD | 35,230 USD | 144.468 Stk. | |
35,210 USD | 35,310 USD | 34,930 USD | 35,160 USD | 106.727 Stk. | |
35,240 USD | 35,520 USD | 34,720 USD | 34,730 USD | 152.774 Stk. | |
34,850 USD | 35,058 USD | 34,630 USD | 34,830 USD | 124.597 Stk. | |
34,650 USD | 35,745 USD | 34,650 USD | 35,680 USD | 163.612 Stk. | |
35,690 USD | 36,170 USD | 35,560 USD | 35,610 USD | 135.446 Stk. | |
35,770 USD | 36,880 USD | 35,770 USD | 36,550 USD | 174.836 Stk. | |
36,530 USD | 36,790 USD | 36,375 USD | 36,730 USD | 162.521 Stk. | |
36,410 USD | 36,430 USD | 35,800 USD | 36,080 USD | 113.868 Stk. | |
36,080 USD | 36,510 USD | 36,010 USD | 36,420 USD | 77.119 Stk. | |
36,360 USD | 36,750 USD | 36,080 USD | 36,150 USD | 99.080 Stk. | |
35,880 USD | 35,880 USD | 35,490 USD | 35,620 USD | 109.570 Stk. | |
35,790 USD | 36,210 USD | 35,490 USD | 35,780 USD | 120.022 Stk. | |
36,020 USD | 36,040 USD | 35,690 USD | 35,950 USD | 100.979 Stk. | |
36,320 USD | 36,320 USD | 35,805 USD | 36,150 USD | 122.057 Stk. | |
36,220 USD | 36,370 USD | 36,080 USD | 36,140 USD | 80.281 Stk. | |
36,260 USD | 36,443 USD | 35,900 USD | 35,960 USD | 132.109 Stk. |