Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR -0,600 EUR · -1,78 % heute, 08:13:24 · 0 Stk. | ||||||
32,800 EUR 0,000 EUR · 0,00 % heute, 10:42:07 · unbekannt | ||||||
Frankfurt verzögert | 33,000 EUR -0,200 EUR · -0,60 % heute, 09:40:14 · 0 Stk. | |||||
Nasdaq verzögert | 36,080 USD -0,650 USD · -1,77 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 34,400 EUR +0,800 EUR · +2,38 % heute, 10:07:25 · 20 Stk. | |||||
gettex Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % heute, 10:44:25 · 0 Stk. | |||||
München Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % heute, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,700 EUR 0,000 EUR · 0,00 % heute, 10:07:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,230 USD | 38,610 USD | 37,795 USD | 38,450 USD | 230.190 Stk. | |
38,770 USD | 38,770 USD | 37,850 USD | 38,260 USD | 179.534 Stk. | |
38,260 USD | 38,420 USD | 37,670 USD | 37,710 USD | 193.031 Stk. | |
38,030 USD | 38,030 USD | 36,630 USD | 36,670 USD | 161.694 Stk. | |
36,380 USD | 36,500 USD | 36,005 USD | 36,500 USD | 209.000 Stk. | |
36,390 USD | 36,580 USD | 36,225 USD | 36,290 USD | 109.113 Stk. | |
36,340 USD | 36,890 USD | 36,130 USD | 36,250 USD | 171.140 Stk. | |
36,380 USD | 36,590 USD | 36,240 USD | 36,480 USD | 111.020 Stk. | |
36,380 USD | 36,653 USD | 36,100 USD | 36,140 USD | 113.226 Stk. | |
36,320 USD | 36,980 USD | 36,100 USD | 36,910 USD | 141.136 Stk. | |
36,530 USD | 36,530 USD | 35,580 USD | 35,760 USD | 130.069 Stk. | |
36,000 USD | 36,410 USD | 35,790 USD | 36,350 USD | 134.724 Stk. | |
36,030 USD | 36,550 USD | 35,660 USD | 35,760 USD | 124.551 Stk. | |
35,970 USD | 35,970 USD | 35,070 USD | 35,230 USD | 144.468 Stk. | |
35,210 USD | 35,310 USD | 34,930 USD | 35,160 USD | 106.727 Stk. | |
35,240 USD | 35,520 USD | 34,720 USD | 34,730 USD | 152.774 Stk. | |
34,850 USD | 35,058 USD | 34,630 USD | 34,830 USD | 124.597 Stk. | |
34,650 USD | 35,745 USD | 34,650 USD | 35,680 USD | 163.612 Stk. | |
35,690 USD | 36,170 USD | 35,560 USD | 35,610 USD | 135.446 Stk. | |
35,770 USD | 36,880 USD | 35,770 USD | 36,550 USD | 174.836 Stk. | |
36,530 USD | 36,790 USD | 36,375 USD | 36,730 USD | 162.521 Stk. | |
36,410 USD | 36,430 USD | 35,800 USD | 36,080 USD | 113.868 Stk. |