Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 EUR | 36,000 EUR | 36,000 EUR | 36,000 EUR | 50 Stk. | |
36,000 EUR | 36,000 EUR | 36,000 EUR | 36,000 EUR | 0 Stk. | |
36,000 EUR | 36,000 EUR | 36,000 EUR | 36,000 EUR | 0 Stk. | |
36,000 EUR | 36,000 EUR | 36,000 EUR | 36,000 EUR | 0 Stk. | |
36,000 EUR | 36,000 EUR | 36,000 EUR | 36,000 EUR | 0 Stk. | |
36,000 EUR | 38,000 EUR | 36,000 EUR | 38,000 EUR | 100 Stk. | |
36,000 EUR | 40,000 EUR | 36,000 EUR | 40,000 EUR | 112 Stk. | |
40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR | 70 Stk. | |
40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR | 0 Stk. | |
40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR | 0 Stk. | |
40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR | 0 Stk. | |
40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR | 0 Stk. | |
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 25 Stk. | |
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 0 Stk. | |
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 20 Stk. | |
43,000 EUR | 43,000 EUR | 43,000 EUR | 43,000 EUR | 55 Stk. | |
46,000 EUR | 46,000 EUR | 46,000 EUR | 46,000 EUR | 35 Stk. | |
48,800 EUR | 51,000 EUR | 45,800 EUR | 50,000 EUR | 668 Stk. | |
50,000 EUR | 50,000 EUR | 50,000 EUR | 50,000 EUR | 100 Stk. |