Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,400 EUR +1,300 EUR · +2,16 % gestern, 21:32:30 · 0 Stk. | ||||||
62,000 EUR +1,500 EUR · +2,48 % gestern, 22:11:01 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR +1,200 EUR · +1,97 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 66,750 USD +1,590 USD · +2,44 % gestern, 22:00:02 · unbekannt | |||||
London Trade Rep. verzögert | 64,900 USD -0,700 USD · -1,07 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR +1,500 EUR · +2,48 % gestern, 22:21:30 · 15 Stk. | |||||
Tradegate Echtzeit | 62,100 EUR +1,500 EUR · +2,48 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 61,500 EUR +0,700 EUR · +1,15 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 59,300 EUR -1,000 EUR · -1,66 % gestern, 14:38:03 · 100 Stk. | |||||
Berlin Echtzeit | 60,700 EUR -0,100 EUR · -0,16 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,300 EUR -0,600 EUR · -0,99 % gestern, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR -0,700 EUR · -1,13 % gestern, 08:05:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,150 EUR +1,500 EUR · +2,47 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,590 USD | 57,380 USD | 56,210 USD | 57,020 USD | 3.830.177 Stk. | |
56,330 USD | 58,473 USD | 56,220 USD | 57,070 USD | 4.058.594 Stk. | |
56,580 USD | 57,000 USD | 55,350 USD | 55,690 USD | 4.183.565 Stk. | |
54,980 USD | 55,232 USD | 53,210 USD | 53,280 USD | 5.406.648 Stk. | |
53,330 USD | 53,670 USD | 52,410 USD | 52,720 USD | 3.942.303 Stk. | |
51,960 USD | 57,220 USD | 51,703 USD | 56,380 USD | 13.151.637 Stk. | |
56,000 USD | 56,940 USD | 54,880 USD | 55,630 USD | 5.382.814 Stk. | |
56,320 USD | 58,120 USD | 56,100 USD | 56,300 USD | 5.538.691 Stk. | |
56,060 USD | 56,760 USD | 54,820 USD | 55,060 USD | 3.651.154 Stk. | |
58,840 USD | 61,800 USD | 57,700 USD | 59,430 USD | 11.958.740 Stk. | |
60,530 USD | 62,650 USD | 60,180 USD | 62,010 USD | 8.043.539 Stk. | |
64,000 USD | 64,505 USD | 62,280 USD | 63,270 USD | 6.313.688 Stk. | |
61,650 USD | 63,270 USD | 61,243 USD | 62,830 USD | 6.822.561 Stk. | |
63,290 USD | 63,930 USD | 62,010 USD | 62,860 USD | 4.641.521 Stk. | |
63,500 USD | 64,695 USD | 62,010 USD | 64,520 USD | 5.932.557 Stk. | |
64,000 USD | 64,000 USD | 62,540 USD | 63,190 USD | 5.130.298 Stk. | |
62,720 USD | 63,480 USD | 61,520 USD | 62,690 USD | 5.287.881 Stk. | |
63,330 USD | 64,140 USD | 62,460 USD | 63,980 USD | 6.114.904 Stk. | |
64,740 USD | 67,000 USD | 64,450 USD | 66,660 USD | 5.615.774 Stk. | |
67,000 USD | 67,029 USD | 65,800 USD | 66,130 USD | 5.786.558 Stk. | |
65,020 USD | 66,205 USD | 64,710 USD | 65,160 USD | 4.767.402 Stk. | |
64,000 USD | 66,800 USD | 63,180 USD | 66,750 USD | 7.419.140 Stk. |