Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR +0,400 EUR · +1,16 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
34,600 EUR +0,200 EUR · +0,58 % 10.05.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 34,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 37,670 USD +0,190 USD · +0,51 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 35,000 EUR +0,200 EUR · +0,57 % 10.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % 10.05.2024, 22:00:15 · unbekannt | |||||
Berlin Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % 10.05.2024, 08:10:29 · 0 Stk. | |||||
gettex Echtzeit | 34,800 EUR +0,200 EUR · +0,58 % 10.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR +0,400 EUR · +1,16 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,900 EUR +0,200 EUR · +0,58 % 10.05.2024, 21:03:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,200 USD | 33,200 USD | 32,030 USD | 32,200 USD | 1.437.568 Stk. | |
32,660 USD | 33,010 USD | 31,800 USD | 32,040 USD | 1.364.283 Stk. | |
31,850 USD | 31,910 USD | 31,450 USD | 31,540 USD | 1.487.772 Stk. | |
31,810 USD | 31,910 USD | 30,870 USD | 31,130 USD | 1.837.739 Stk. | |
31,250 USD | 31,785 USD | 31,060 USD | 31,470 USD | 1.089.495 Stk. | |
31,150 USD | 31,810 USD | 31,150 USD | 31,500 USD | 1.261.875 Stk. | |
31,480 USD | 31,778 USD | 30,950 USD | 31,660 USD | 1.336.493 Stk. | |
31,450 USD | 31,950 USD | 31,310 USD | 31,485 USD | 1.543.193 Stk. | |
31,370 USD | 31,890 USD | 31,230 USD | 31,720 USD | 1.327.693 Stk. | |
31,480 USD | 31,730 USD | 30,930 USD | 31,360 USD | 1.125.527 Stk. | |
31,420 USD | 32,020 USD | 31,315 USD | 31,740 USD | 1.227.161 Stk. | |
31,900 USD | 32,090 USD | 31,510 USD | 31,820 USD | 1.898.182 Stk. | |
31,500 USD | 31,790 USD | 31,140 USD | 31,480 USD | 1.592.635 Stk. | |
31,550 USD | 32,840 USD | 31,230 USD | 32,100 USD | 3.062.343 Stk. | |
35,000 USD | 35,090 USD | 33,480 USD | 34,930 USD | 4.184.733 Stk. | |
35,100 USD | 35,640 USD | 35,010 USD | 35,170 USD | 2.460.783 Stk. | |
35,640 USD | 36,260 USD | 35,030 USD | 35,790 USD | 2.193.592 Stk. | |
35,960 USD | 36,520 USD | 35,800 USD | 36,350 USD | 1.745.701 Stk. | |
36,090 USD | 37,190 USD | 35,970 USD | 37,000 USD | 1.687.287 Stk. | |
37,250 USD | 37,620 USD | 37,000 USD | 37,480 USD | 1.245.622 Stk. | |
37,650 USD | 37,830 USD | 37,130 USD | 37,670 USD | 1.221.087 Stk. |