Aktie • Immobilien
Alle Kurse zu Sedlmayr Grund und Immobilien
- WKN
- 722400
- ISIN
- DE0007224008
- Land
- Deutschland 🇩🇪
- Ticker
- SPB
- WKN
- 722400
- Land
- Deutschland 🇩🇪
- ISIN
- DE0007224008
- Ticker
- SPB
•
1.200,000 EUR
+30,000 EUR+2,56 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.200,000 EUR +10,000 EUR · +0,84 % 10.05.2024, 14:30:06 · 0 Stk. | |||||
Frankfurt verzögert | 1.200,000 EUR +30,000 EUR · +2,56 % 10.05.2024, 16:57:27 · 9 Stk. | |||||
Quotrix Echtzeit | 1.200,000 EUR -20,000 EUR · -1,64 % 10.05.2024, 09:30:18 · 4 Stk. | |||||
Düsseldorf Echtzeit | 1.210,000 EUR +20,000 EUR · +1,68 % 10.05.2024, 19:30:42 · 0 Stk. | |||||
München Echtzeit | 1.230,000 EUR +30,000 EUR · +2,50 % 10.05.2024, 12:03:50 · 1 Stk. | |||||
Tradegate Echtzeit | 1.230,000 EUR +10,000 EUR · +0,82 % 10.05.2024, 22:26:37 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sedlmayr Grund und Immobilien
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.200,000 EUR | 1.300,000 EUR | 1.200,000 EUR | 1.300,000 EUR | 57 Stk. | |
| 1.220,000 EUR | 1.220,000 EUR | 1.220,000 EUR | 1.220,000 EUR | 50 Stk. | |
| 1.250,000 EUR | 1.250,000 EUR | 1.150,000 EUR | 1.200,000 EUR | 72 Stk. | |
| 1.170,000 EUR | 1.170,000 EUR | 1.150,000 EUR | 1.160,000 EUR | 13 Stk. | |
| 1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 0 Stk. | |
| 1.140,000 EUR | 1.270,000 EUR | 1.140,000 EUR | 1.270,000 EUR | 3 Stk. | |
| 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 0 Stk. | |
| 1.210,000 EUR | 1.250,000 EUR | 1.210,000 EUR | 1.250,000 EUR | 79 Stk. | |
| 1.200,000 EUR | 1.290,000 EUR | 1.200,000 EUR | 1.250,000 EUR | 3 Stk. | |
| 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 0 Stk. | |
| 1.150,000 EUR | 1.290,000 EUR | 1.150,000 EUR | 1.290,000 EUR | 13 Stk. | |
| 1.260,000 EUR | 1.270,000 EUR | 1.240,000 EUR | 1.270,000 EUR | 59 Stk. | |
| 1.250,000 EUR | 1.290,000 EUR | 1.250,000 EUR | 1.290,000 EUR | 1 Stk. | |
| 1.230,000 EUR | 1.250,000 EUR | 1.190,000 EUR | 1.220,000 EUR | 54 Stk. | |
| 1.220,000 EUR | 1.250,000 EUR | 1.220,000 EUR | 1.250,000 EUR | 46 Stk. | |
| 1.250,000 EUR | 1.300,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 53 Stk. | |
| 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 0 Stk. | |
| 1.230,000 EUR | 1.230,000 EUR | 1.170,000 EUR | 1.170,000 EUR | 34 Stk. | |
| 1.190,000 EUR | 1.230,000 EUR | 1.190,000 EUR | 1.200,000 EUR | 12 Stk. |