Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR 0,000 EUR · 0,00 % heute, 15:39:18 · 0 Stk. | ||||||
10,000 EUR -0,100 EUR · -0,99 % heute, 18:29:10 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,100 EUR · +0,98 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 888,800 GBp -4,800 GBp · -0,54 % heute, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 10,880 USD +0,360 USD · +3,42 % 07.05.2024, 15:30:23 · 350 Stk. | |||||
München Echtzeit | 10,400 EUR +0,400 EUR · +4,00 % heute, 08:39:13 · 130 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR +0,600 EUR · +5,94 % heute, 18:55:49 · 2 Stk. | |||||
Berlin Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 19:27:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % heute, 19:59:20 · 0 Stk. | |||||
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % heute, 21:43:43 · 0 Stk. | |||||
Hannover Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % heute, 08:00:49 · 0 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
869,600 GBp | 874,000 GBp | 862,800 GBp | 873,600 GBp | 1.778.352 Stk. | |
879,000 GBp | 888,800 GBp | 856,800 GBp | 861,400 GBp | 2.140.968 Stk. | |
855,600 GBp | 866,400 GBp | 852,306 GBp | 862,400 GBp | 1.782.297 Stk. | |
869,800 GBp | 869,800 GBp | 850,000 GBp | 857,800 GBp | 1.726.020 Stk. | |
858,600 GBp | 868,200 GBp | 851,250 GBp | 857,200 GBp | 1.539.497 Stk. | |
845,000 GBp | 854,600 GBp | 835,400 GBp | 844,800 GBp | 2.050.807 Stk. | |
842,000 GBp | 853,600 GBp | 827,600 GBp | 827,600 GBp | 3.006.277 Stk. | |
829,800 GBp | 843,600 GBp | 828,469 GBp | 840,400 GBp | 2.084.984 Stk. | |
835,000 GBp | 858,600 GBp | 828,000 GBp | 848,600 GBp | 2.128.760 Stk. | |
853,400 GBp | 864,400 GBp | 852,200 GBp | 858,200 GBp | 1.658.913 Stk. | |
864,800 GBp | 872,067 GBp | 864,000 GBp | 869,000 GBp | 1.599.736 Stk. | |
870,600 GBp | 871,280 GBp | 845,400 GBp | 849,000 GBp | 2.033.790 Stk. | |
847,400 GBp | 853,789 GBp | 835,800 GBp | 843,400 GBp | 1.946.018 Stk. | |
847,400 GBp | 860,600 GBp | 846,000 GBp | 854,800 GBp | 2.169.423 Stk. | |
857,400 GBp | 860,600 GBp | 852,600 GBp | 855,400 GBp | 1.323.163 Stk. | |
857,800 GBp | 857,860 GBp | 848,000 GBp | 848,000 GBp | 3.656.929 Stk. | |
846,800 GBp | 857,200 GBp | 846,600 GBp | 851,200 GBp | 926.483 Stk. | |
850,200 GBp | 869,400 GBp | 850,000 GBp | 867,800 GBp | 2.488.036 Stk. | |
873,800 GBp | 896,400 GBp | 867,200 GBp | 874,600 GBp | 2.434.199 Stk. | |
890,600 GBp | 896,791 GBp | 880,400 GBp | 885,600 GBp | 2.579.908 Stk. | |
890,200 GBp | 898,400 GBp | 885,979 GBp | 893,600 GBp | 1.592.627 Stk. | |
895,000 GBp | 900,400 GBp | 885,000 GBp | 888,800 GBp | 1.964.547 Stk. |