Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,080 EUR -0,020 EUR · -0,95 % heute, 12:25:56 · 0 Stk. | ||||||
2,120 EUR -0,020 EUR · -0,93 % heute, 10:58:03 · unbekannt | ||||||
Frankfurt verzögert | 2,120 EUR 0,000 EUR · 0,00 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 181,491 GBp -1,709 GBp · -0,93 % heute, 12:10:13 · 12.000 Stk. | |||||
Nasdaq OTC verzögert | 2,290 USD -0,050 USD · -2,14 % 15.04.2024, 15:30:02 · 600 Stk. | |||||
Tradegate Echtzeit | 2,140 EUR -0,020 EUR · -0,93 % heute, 09:30:11 · 1 Stk. | |||||
Berlin Echtzeit | 2,120 EUR 0,000 EUR · 0,00 % heute, 08:04:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,120 EUR 0,000 EUR · 0,00 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 2,140 EUR 0,000 EUR · 0,00 % heute, 12:13:31 · 0 Stk. | |||||
München Echtzeit | 2,140 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,160 EUR +0,020 EUR · +0,93 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,150 EUR +0,010 EUR · +0,47 % heute, 09:00:41 · unbekannt | |||||
LS Exchange Echtzeit | 2,120 EUR -0,020 EUR · -0,93 % heute, 10:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,800 GBp | 185,600 GBp | 181,800 GBp | 183,600 GBp | 1.336.404 Stk. | |
185,000 GBp | 186,100 GBp | 184,000 GBp | 185,700 GBp | 1.551.468 Stk. | |
185,200 GBp | 186,200 GBp | 184,300 GBp | 186,000 GBp | 1.389.169 Stk. | |
189,000 GBp | 189,000 GBp | 183,700 GBp | 184,300 GBp | 1.423.885 Stk. | |
180,000 GBp | 186,600 GBp | 180,000 GBp | 185,500 GBp | 1.128.820 Stk. | |
183,200 GBp | 183,300 GBp | 180,500 GBp | 182,300 GBp | 1.667.987 Stk. | |
184,000 GBp | 184,000 GBp | 180,311 GBp | 180,700 GBp | 2.284.544 Stk. | |
180,000 GBp | 180,300 GBp | 176,200 GBp | 178,100 GBp | 1.784.201 Stk. | |
182,600 GBp | 182,600 GBp | 176,800 GBp | 179,100 GBp | 1.557.456 Stk. | |
178,600 GBp | 182,000 GBp | 178,600 GBp | 181,400 GBp | 1.033.466 Stk. | |
182,400 GBp | 182,400 GBp | 179,900 GBp | 182,000 GBp | 1.290.407 Stk. | |
181,200 GBp | 183,088 GBp | 178,600 GBp | 179,600 GBp | 2.188.458 Stk. | |
177,000 GBp | 182,000 GBp | 177,000 GBp | 181,400 GBp | 1.963.630 Stk. | |
182,300 GBp | 182,600 GBp | 181,000 GBp | 181,900 GBp | 1.608.026 Stk. | |
183,500 GBp | 185,500 GBp | 182,119 GBp | 184,300 GBp | 1.236.117 Stk. | |
184,000 GBp | 185,400 GBp | 183,200 GBp | 183,200 GBp | 1.877.272 Stk. | |
185,000 GBp | 185,000 GBp | 181,800 GBp | 182,000 GBp | 1.071.884 Stk. | |
182,500 GBp | 183,300 GBp | 179,700 GBp | 182,300 GBp | 1.750.513 Stk. | |
178,800 GBp | 182,400 GBp | 178,800 GBp | 181,300 GBp | 2.529.605 Stk. | |
182,800 GBp | 183,400 GBp | 181,700 GBp | 182,400 GBp | 1.672.340 Stk. | |
182,300 GBp | 183,900 GBp | 181,800 GBp | 183,200 GBp | 2.203.237 Stk. |