Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,120 CNY +0,100 CNY · +1,11 % 10.05.2024, 09:00:06 · 95.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,680 CNY | 8,770 CNY | 8,590 CNY | 8,650 CNY | 5.412.010 Stk. | |
8,640 CNY | 9,030 CNY | 8,250 CNY | 8,600 CNY | 10.659.592 Stk. | |
8,300 CNY | 8,390 CNY | 7,830 CNY | 7,850 CNY | 8.664.471 Stk. | |
7,910 CNY | 8,290 CNY | 7,910 CNY | 8,280 CNY | 5.327.122 Stk. | |
8,800 CNY | 9,110 CNY | 8,740 CNY | 9,110 CNY | 5.091.921 Stk. | |
9,970 CNY | 9,970 CNY | 9,080 CNY | 9,200 CNY | 25.265.694 Stk. | |
8,990 CNY | 9,200 CNY | 8,470 CNY | 8,550 CNY | 16.497.709 Stk. | |
8,560 CNY | 8,640 CNY | 8,290 CNY | 8,340 CNY | 8.600.354 Stk. | |
8,420 CNY | 8,700 CNY | 8,350 CNY | 8,450 CNY | 7.715.632 Stk. | |
8,340 CNY | 8,430 CNY | 8,190 CNY | 8,340 CNY | 7.092.700 Stk. | |
8,330 CNY | 8,500 CNY | 8,200 CNY | 8,470 CNY | 7.941.998 Stk. | |
8,500 CNY | 8,770 CNY | 8,460 CNY | 8,770 CNY | 7.553.777 Stk. | |
8,700 CNY | 8,850 CNY | 8,650 CNY | 8,740 CNY | 5.666.018 Stk. | |
8,810 CNY | 9,120 CNY | 8,800 CNY | 9,030 CNY | 8.047.368 Stk. | |
8,980 CNY | 9,030 CNY | 8,930 CNY | 8,940 CNY | 4.431.960 Stk. | |
8,980 CNY | 9,050 CNY | 8,810 CNY | 8,930 CNY | 3.747.420 Stk. | |
8,880 CNY | 9,080 CNY | 8,880 CNY | 9,020 CNY | 4.193.896 Stk. | |
9,010 CNY | 9,200 CNY | 8,970 CNY | 9,120 CNY | 6.914.560 Stk. |