AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SHAN CH.FER.A YC1

WKN
A0M3XG
Ticker
600714
ISIN
CNE000000K66
• Shanghai
7,340 CNY
-0,230 CNY-3,04 %
Geld
7,330 CNY
(1.000 Stk.)
Brief
7,340 CNY
(6.600 Stk.)
Marktkapitalisierung
273,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,340 CNY
-0,230 CNY · -3,04 %
gestern, 09:00:08 · 94.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SHAN CH.FER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,300 CNY7,560 CNY7,300 CNY7,560 CNY3.148.561 Stk.
7,560 CNY8,320 CNY7,540 CNY7,910 CNY10.046.399 Stk.
7,930 CNY8,700 CNY7,910 CNY8,700 CNY19.126.851 Stk.
8,500 CNY9,210 CNY8,230 CNY8,360 CNY17.042.720 Stk.
8,360 CNY8,740 CNY8,090 CNY8,440 CNY11.666.102 Stk.
8,400 CNY8,680 CNY8,080 CNY8,190 CNY7.897.620 Stk.
8,190 CNY8,380 CNY7,980 CNY8,260 CNY5.703.900 Stk.
8,240 CNY8,480 CNY8,170 CNY8,320 CNY5.179.320 Stk.
8,290 CNY8,290 CNY7,490 CNY7,490 CNY6.526.420 Stk.
7,200 CNY7,220 CNY6,740 CNY6,740 CNY2.534.300 Stk.
6,440 CNY7,070 CNY6,440 CNY7,070 CNY8.770.000 Stk.
6,990 CNY7,070 CNY6,680 CNY6,880 CNY4.481.400 Stk.
6,800 CNY7,140 CNY6,800 CNY6,900 CNY3.430.601 Stk.
6,880 CNY6,990 CNY6,600 CNY6,900 CNY3.694.501 Stk.
6,900 CNY6,930 CNY6,780 CNY6,860 CNY2.462.501 Stk.
6,900 CNY7,020 CNY6,820 CNY7,000 CNY2.282.400 Stk.
7,080 CNY7,700 CNY6,990 CNY7,700 CNY5.385.100 Stk.
7,780 CNY7,780 CNY7,420 CNY7,530 CNY7.179.749 Stk.
7,450 CNY7,600 CNY7,380 CNY7,570 CNY5.006.748 Stk.
7,580 CNY7,590 CNY7,240 CNY7,340 CNY4.263.200 Stk.
Werbung ausblenden