Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,140 CNY +0,280 CNY · +1,66 % gestern, 09:00:04 · 37.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,830 CNY | 17,000 CNY | 16,430 CNY | 16,630 CNY | 5.227.745 Stk. | |
16,590 CNY | 16,800 CNY | 16,500 CNY | 16,590 CNY | 3.751.577 Stk. | |
16,640 CNY | 16,680 CNY | 16,410 CNY | 16,470 CNY | 3.906.846 Stk. | |
16,320 CNY | 16,730 CNY | 16,320 CNY | 16,550 CNY | 5.101.670 Stk. | |
16,550 CNY | 16,710 CNY | 16,200 CNY | 16,210 CNY | 7.353.595 Stk. | |
16,240 CNY | 16,870 CNY | 16,240 CNY | 16,850 CNY | 8.147.737 Stk. | |
16,860 CNY | 17,130 CNY | 16,780 CNY | 16,800 CNY | 6.320.750 Stk. | |
16,760 CNY | 16,950 CNY | 16,630 CNY | 16,720 CNY | 4.754.481 Stk. | |
16,720 CNY | 17,050 CNY | 16,660 CNY | 16,830 CNY | 5.572.565 Stk. | |
16,840 CNY | 17,080 CNY | 16,740 CNY | 17,030 CNY | 5.884.721 Stk. | |
16,970 CNY | 17,020 CNY | 16,800 CNY | 16,910 CNY | 5.043.206 Stk. | |
16,820 CNY | 17,110 CNY | 16,800 CNY | 17,090 CNY | 5.629.871 Stk. | |
15,600 CNY | 16,000 CNY | 15,390 CNY | 15,850 CNY | 27.112.963 Stk. | |
15,700 CNY | 16,460 CNY | 15,640 CNY | 16,410 CNY | 16.785.245 Stk. | |
16,330 CNY | 16,600 CNY | 16,230 CNY | 16,430 CNY | 7.600.611 Stk. | |
16,600 CNY | 17,030 CNY | 16,590 CNY | 16,920 CNY | 9.435.372 Stk. | |
16,960 CNY | 16,960 CNY | 16,710 CNY | 16,880 CNY | 5.412.671 Stk. | |
16,880 CNY | 17,000 CNY | 16,760 CNY | 16,860 CNY | 5.120.500 Stk. | |
16,840 CNY | 17,220 CNY | 16,760 CNY | 17,140 CNY | 6.635.421 Stk. |