AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LONYER CO.A YC 1

WKN
A1J8SN
Ticker
603003
ISIN
CNE100001MH3
• Shanghai
9,230 CNY
+0,170 CNY+1,88 %
Geld
9,220 CNY
(30.900 Stk.)
Brief
9,230 CNY
(97.800 Stk.)
Marktkapitalisierung
478,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,230 CNY
+0,170 CNY · +1,88 %
heute, 09:00:06 · 305.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LONYER CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,530 CNY12,690 CNY11,260 CNY12,000 CNY104.082.859 Stk.
11,300 CNY11,490 CNY10,800 CNY10,800 CNY62.046.043 Stk.
10,320 CNY11,750 CNY10,030 CNY11,470 CNY61.420.094 Stk.
11,200 CNY12,540 CNY11,150 CNY12,000 CNY68.985.880 Stk.
12,100 CNY12,290 CNY12,000 CNY12,110 CNY66.861.785 Stk.
12,000 CNY12,000 CNY11,450 CNY11,580 CNY39.939.401 Stk.
11,510 CNY11,590 CNY10,910 CNY11,010 CNY26.916.400 Stk.
10,950 CNY11,130 CNY10,630 CNY10,630 CNY22.827.219 Stk.
10,630 CNY10,820 CNY10,360 CNY10,500 CNY18.376.100 Stk.
10,510 CNY10,530 CNY9,880 CNY10,000 CNY22.329.439 Stk.
9,900 CNY10,160 CNY9,810 CNY10,010 CNY12.992.500 Stk.
9,970 CNY10,300 CNY9,930 CNY10,030 CNY15.188.202 Stk.
9,960 CNY10,030 CNY9,030 CNY9,180 CNY24.901.200 Stk.
9,000 CNY9,010 CNY8,260 CNY8,260 CNY20.494.689 Stk.
8,290 CNY8,850 CNY8,290 CNY8,830 CNY18.897.290 Stk.
8,850 CNY8,960 CNY8,600 CNY8,780 CNY16.130.690 Stk.
8,680 CNY9,120 CNY8,660 CNY8,890 CNY16.475.900 Stk.
8,710 CNY8,800 CNY8,300 CNY8,510 CNY13.042.501 Stk.
8,580 CNY8,650 CNY8,490 CNY8,500 CNY9.093.200 Stk.
8,540 CNY9,080 CNY8,530 CNY8,950 CNY17.088.376 Stk.
8,900 CNY9,180 CNY8,850 CNY9,060 CNY15.716.599 Stk.
9,300 CNY9,420 CNY9,160 CNY9,230 CNY21.738.859 Stk.
Werbung ausblenden