Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,730 CNY -0,020 CNY · -0,23 % gestern, 09:00:05 · 73.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,730 CNY | 9,880 CNY | 9,520 CNY | 9,660 CNY | 7.718.900 Stk. | |
9,660 CNY | 9,690 CNY | 9,230 CNY | 9,230 CNY | 7.453.900 Stk. | |
9,170 CNY | 9,460 CNY | 9,170 CNY | 9,370 CNY | 5.648.801 Stk. | |
9,450 CNY | 9,550 CNY | 9,340 CNY | 9,490 CNY | 4.927.803 Stk. | |
9,500 CNY | 9,650 CNY | 9,500 CNY | 9,640 CNY | 4.389.000 Stk. | |
9,610 CNY | 9,720 CNY | 9,470 CNY | 9,660 CNY | 5.942.661 Stk. | |
9,620 CNY | 9,680 CNY | 9,450 CNY | 9,620 CNY | 4.478.770 Stk. | |
9,690 CNY | 9,770 CNY | 9,440 CNY | 9,560 CNY | 7.322.200 Stk. | |
9,600 CNY | 9,710 CNY | 9,380 CNY | 9,630 CNY | 6.228.900 Stk. | |
9,640 CNY | 10,200 CNY | 9,640 CNY | 10,060 CNY | 22.364.929 Stk. | |
9,900 CNY | 10,090 CNY | 9,790 CNY | 10,030 CNY | 12.065.793 Stk. | |
9,970 CNY | 9,980 CNY | 9,700 CNY | 9,730 CNY | 9.640.495 Stk. | |
9,730 CNY | 9,730 CNY | 8,760 CNY | 8,880 CNY | 14.652.543 Stk. | |
8,810 CNY | 8,990 CNY | 8,160 CNY | 8,410 CNY | 10.302.800 Stk. | |
8,510 CNY | 8,940 CNY | 8,510 CNY | 8,890 CNY | 6.839.500 Stk. | |
8,880 CNY | 9,500 CNY | 8,640 CNY | 9,000 CNY | 9.652.300 Stk. | |
8,870 CNY | 8,990 CNY | 8,730 CNY | 8,810 CNY | 5.685.946 Stk. | |
8,810 CNY | 8,860 CNY | 8,600 CNY | 8,710 CNY | 3.601.800 Stk. | |
8,720 CNY | 8,910 CNY | 8,660 CNY | 8,710 CNY | 3.588.700 Stk. | |
8,720 CNY | 8,760 CNY | 8,610 CNY | 8,750 CNY | 3.138.910 Stk. | |
8,700 CNY | 8,820 CNY | 8,680 CNY | 8,730 CNY | 2.919.400 Stk. |