Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,350 CNY -0,010 CNY · -0,30 % gestern, 09:00:05 · 113.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,600 CNY | 3,690 CNY | 3,560 CNY | 3,580 CNY | 26.446.925 Stk. | |
3,550 CNY | 3,640 CNY | 3,500 CNY | 3,620 CNY | 19.332.200 Stk. | |
3,640 CNY | 3,840 CNY | 3,600 CNY | 3,770 CNY | 45.749.720 Stk. | |
3,690 CNY | 3,800 CNY | 3,640 CNY | 3,710 CNY | 37.672.990 Stk. | |
3,790 CNY | 3,790 CNY | 3,680 CNY | 3,750 CNY | 36.726.891 Stk. | |
3,580 CNY | 3,600 CNY | 3,380 CNY | 3,380 CNY | 42.935.123 Stk. | |
3,350 CNY | 3,370 CNY | 3,120 CNY | 3,130 CNY | 23.395.269 Stk. | |
3,200 CNY | 3,330 CNY | 3,180 CNY | 3,300 CNY | 13.091.167 Stk. | |
3,310 CNY | 3,310 CNY | 3,220 CNY | 3,230 CNY | 14.610.300 Stk. | |
3,210 CNY | 3,320 CNY | 3,180 CNY | 3,230 CNY | 10.402.640 Stk. | |
3,210 CNY | 3,230 CNY | 3,160 CNY | 3,180 CNY | 8.290.948 Stk. | |
3,180 CNY | 3,220 CNY | 3,160 CNY | 3,190 CNY | 5.410.977 Stk. | |
3,190 CNY | 3,210 CNY | 3,160 CNY | 3,210 CNY | 5.595.704 Stk. | |
3,200 CNY | 3,260 CNY | 3,190 CNY | 3,240 CNY | 4.983.760 Stk. | |
3,240 CNY | 3,280 CNY | 3,210 CNY | 3,280 CNY | 6.912.830 Stk. | |
3,270 CNY | 3,380 CNY | 3,260 CNY | 3,370 CNY | 11.786.307 Stk. | |
3,370 CNY | 3,370 CNY | 3,300 CNY | 3,320 CNY | 10.681.674 Stk. | |
3,340 CNY | 3,380 CNY | 3,340 CNY | 3,360 CNY | 9.053.701 Stk. | |
3,370 CNY | 3,370 CNY | 3,330 CNY | 3,350 CNY | 7.195.972 Stk. |