AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENYANG JINSHAN A YC 1

WKN
A0M4GD
Ticker
600396
ISIN
CNE0000017N9
• Shanghai
3,020 CNY
+0,020 CNY+0,67 %
Geld
3,010 CNY
(225.500 Stk.)
Brief
3,020 CNY
(286.100 Stk.)
Marktkapitalisierung
573,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,020 CNY
+0,020 CNY · +0,67 %
gestern, 09:00:04 · 70.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENYANG JINSHAN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 CNY2,690 CNY2,570 CNY2,630 CNY11.761.909 Stk.
2,590 CNY2,640 CNY2,580 CNY2,620 CNY5.268.818 Stk.
2,620 CNY2,620 CNY2,500 CNY2,600 CNY11.306.735 Stk.
2,580 CNY2,620 CNY2,470 CNY2,510 CNY11.682.496 Stk.
2,490 CNY2,490 CNY2,380 CNY2,380 CNY9.179.700 Stk.
2,350 CNY2,500 CNY2,300 CNY2,500 CNY8.613.400 Stk.
2,480 CNY2,530 CNY2,460 CNY2,500 CNY3.525.300 Stk.
2,470 CNY2,500 CNY2,380 CNY2,410 CNY9.802.300 Stk.
2,440 CNY2,480 CNY2,410 CNY2,470 CNY4.396.924 Stk.
2,450 CNY2,580 CNY2,450 CNY2,550 CNY8.994.656 Stk.
2,550 CNY2,570 CNY2,470 CNY2,540 CNY9.186.402 Stk.
2,670 CNY2,670 CNY2,670 CNY2,670 CNY3.027.200 Stk.
2,780 CNY2,780 CNY2,660 CNY2,710 CNY25.140.015 Stk.
2,700 CNY2,850 CNY2,670 CNY2,840 CNY23.702.820 Stk.
2,820 CNY2,980 CNY2,820 CNY2,960 CNY23.319.600 Stk.
3,010 CNY3,040 CNY2,900 CNY2,970 CNY17.479.522 Stk.
2,960 CNY2,990 CNY2,930 CNY2,970 CNY10.535.108 Stk.
2,970 CNY3,050 CNY2,940 CNY3,000 CNY13.545.902 Stk.
2,970 CNY3,060 CNY2,970 CNY3,020 CNY8.987.002 Stk.
Werbung ausblenden