Aktie • Gesundheitsdienstleistungen
Alle Kurse zu Shl Telemedicine N
- WKN
- 589969
- ISIN
- IL0010855885
- Land
- Israel 🇮🇱
- Ticker
- SHLTN • SZO
- WKN
- 589969
- Land
- Israel 🇮🇱
- ISIN
- IL0010855885
- Ticker
- SHLTN • SZO
•
3,700 CHF
-0,200 CHF-5,13 %
Geld
3,680 CHF
(1.101 Stk.)
Brief
3,700 CHF
(999 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 3,700 CHF -0,200 CHF · -5,13 % 08.05.2024, 17:31:55 · 1 Stk. |
London verzögert | 5,100 CHF -0,450 CHF · -8,11 % 09.02.2024, 18:07:22 · 1.450 Stk. |
Times & Sales
Historische Kurse zu Shl Telemedicine N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,320 CHF | 5,380 CHF | 5,200 CHF | 5,200 CHF | 8.955 Stk. | |
| 5,500 CHF | 5,500 CHF | 5,000 CHF | 5,440 CHF | 9.414 Stk. | |
| 5,400 CHF | 5,400 CHF | 5,400 CHF | 5,400 CHF | 133 Stk. | |
| 5,180 CHF | 5,360 CHF | 5,100 CHF | 5,360 CHF | 1.847 Stk. | |
| 5,100 CHF | 5,100 CHF | 4,600 CHF | 5,000 CHF | 5.564 Stk. | |
| 4,900 CHF | 4,900 CHF | 4,500 CHF | 4,610 CHF | 3.212 Stk. | |
| 5,000 CHF | 5,000 CHF | 4,610 CHF | 4,610 CHF | 1.747 Stk. | |
| 4,840 CHF | 4,850 CHF | 4,840 CHF | 4,850 CHF | 277 Stk. | |
| 4,850 CHF | 4,850 CHF | 4,600 CHF | 4,600 CHF | 494 Stk. | |
| 4,850 CHF | 4,850 CHF | 4,850 CHF | 4,850 CHF | 938 Stk. | |
| 4,840 CHF | 4,850 CHF | 4,750 CHF | 4,750 CHF | 1.857 Stk. | |
| 4,750 CHF | 4,750 CHF | 3,500 CHF | 4,200 CHF | 13.917 Stk. | |
| 4,380 CHF | 4,380 CHF | 4,100 CHF | 4,320 CHF | 2.499 Stk. | |
| 4,290 CHF | 4,460 CHF | 4,000 CHF | 4,000 CHF | 6.346 Stk. | |
| 4,150 CHF | 4,320 CHF | 4,010 CHF | 4,120 CHF | 5.232 Stk. | |
| 4,300 CHF | 4,300 CHF | 3,800 CHF | 3,900 CHF | 38.122 Stk. | |
| 4,000 CHF | 4,000 CHF | 3,700 CHF | 3,700 CHF | 11.703 Stk. |