Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,050 EUR -13,870 EUR · -19,29 % gestern, 21:32:29 · 0 Stk. | ||||||
58,510 EUR +0,410 EUR · +0,71 % heute, 07:48:13 · unbekannt | ||||||
Frankfurt verzögert | 58,710 EUR -13,110 EUR · -18,25 % gestern, 21:55:04 · 2 Stk. | |||||
NYSE verzögert | 62,730 USD -14,320 USD · -18,59 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 86,190 CAD -19,540 CAD · -18,48 % gestern, 21:59:55 · 100 Stk. | |||||
Tradegate Echtzeit | 58,440 EUR -13,190 EUR · -18,41 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 58,550 EUR -13,430 EUR · -18,66 % gestern, 21:57:54 · 20 Stk. | |||||
London verzögert | 62,100 USD -9,660 USD · -13,46 % gestern, 16:06:56 · 180 Stk. | |||||
LS Exchange Echtzeit | 59,070 EUR +0,970 EUR · +1,67 % heute, 07:48:42 · 10 Stk. | |||||
Quotrix Echtzeit | 57,770 EUR -13,090 EUR · -18,47 % gestern, 16:08:40 · 100 Stk. | |||||
Hannover Echtzeit | 57,630 EUR -14,420 EUR · -20,01 % gestern, 18:18:09 · 80 Stk. | |||||
München Echtzeit | 57,640 EUR -14,370 EUR · -19,96 % gestern, 16:33:56 · 40 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR -14,000 EUR · -19,58 % gestern, 19:30:34 · 0 Stk. | |||||
Berlin Echtzeit | 72,260 EUR +0,510 EUR · +0,71 % gestern, 08:19:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,385 EUR -13,245 EUR · -18,49 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,360 USD | 75,080 USD | 73,500 USD | 74,920 USD | 4.362.285 Stk. | |
72,800 USD | 73,120 USD | 71,590 USD | 71,980 USD | 8.018.265 Stk. | |
71,980 USD | 72,270 USD | 70,490 USD | 71,570 USD | 11.728.025 Stk. | |
70,890 USD | 71,190 USD | 69,190 USD | 70,000 USD | 11.042.554 Stk. | |
70,000 USD | 70,410 USD | 68,390 USD | 68,570 USD | 8.733.162 Stk. | |
68,470 USD | 69,340 USD | 68,015 USD | 68,700 USD | 9.249.204 Stk. | |
69,500 USD | 71,000 USD | 68,970 USD | 69,410 USD | 8.373.238 Stk. | |
69,330 USD | 70,950 USD | 68,150 USD | 69,510 USD | 7.360.491 Stk. | |
71,000 USD | 71,630 USD | 68,790 USD | 69,670 USD | 11.077.726 Stk. | |
70,050 USD | 71,270 USD | 69,320 USD | 70,550 USD | 5.908.214 Stk. | |
71,280 USD | 74,590 USD | 71,220 USD | 74,010 USD | 9.517.493 Stk. | |
74,400 USD | 74,716 USD | 71,650 USD | 72,260 USD | 6.086.539 Stk. | |
70,430 USD | 71,360 USD | 69,569 USD | 70,550 USD | 6.770.470 Stk. | |
71,320 USD | 71,830 USD | 70,735 USD | 71,330 USD | 4.611.766 Stk. | |
73,810 USD | 74,040 USD | 71,380 USD | 72,480 USD | 10.108.810 Stk. | |
72,400 USD | 74,480 USD | 70,180 USD | 70,200 USD | 8.246.161 Stk. | |
70,210 USD | 72,080 USD | 68,880 USD | 70,400 USD | 7.436.748 Stk. | |
71,990 USD | 72,720 USD | 70,230 USD | 72,000 USD | 5.387.070 Stk. | |
73,780 USD | 74,880 USD | 73,060 USD | 74,460 USD | 7.346.442 Stk. | |
75,000 USD | 77,800 USD | 74,420 USD | 77,370 USD | 11.042.608 Stk. | |
76,530 USD | 77,825 USD | 75,295 USD | 77,050 USD | 11.383.809 Stk. | |
63,670 USD | 64,200 USD | 60,640 USD | 62,730 USD | 58.311.567 Stk. |