Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,900 EUR -3,110 EUR · -5,36 % gestern, 21:35:39 · 5 Stk. | ||||||
54,520 EUR -3,320 EUR · -5,74 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,820 EUR -2,980 EUR · -5,16 % gestern, 19:26:27 · 110 Stk. | |||||
NYSE verzögert | 58,940 USD -3,510 USD · -5,62 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 80,500 CAD -4,920 CAD · -5,76 % gestern, 21:59:40 · 100 Stk. | |||||
Tradegate Echtzeit | 54,720 EUR -3,280 EUR · -5,66 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 54,520 EUR -3,320 EUR · -5,74 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 62,820 USD +0,720 USD · +1,16 % 09.05.2024, 17:20:57 · 160 Stk. | |||||
gettex Echtzeit | 54,710 EUR -3,200 EUR · -5,53 % gestern, 21:58:38 · 5 Stk. | |||||
Hannover Echtzeit | 54,790 EUR -4,630 EUR · -7,79 % gestern, 21:27:30 · 30 Stk. | |||||
Quotrix Echtzeit | 56,030 EUR -2,140 EUR · -3,68 % gestern, 16:42:29 · 10 Stk. | |||||
München Echtzeit | 55,900 EUR -2,010 EUR · -3,47 % gestern, 17:27:28 · 10 Stk. | |||||
Berlin Echtzeit | 56,870 EUR -1,640 EUR · -2,80 % gestern, 16:21:23 · 40 Stk. | |||||
Düsseldorf Echtzeit | 55,050 EUR -2,770 EUR · -4,79 % gestern, 20:05:31 · 30 Stk. | |||||
Baader Bank Echtzeit | 54,715 EUR -3,200 EUR · -5,53 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,980 USD | 72,270 USD | 70,490 USD | 71,570 USD | 11.728.025 Stk. | |
70,890 USD | 71,190 USD | 69,190 USD | 70,000 USD | 11.042.554 Stk. | |
70,000 USD | 70,410 USD | 68,390 USD | 68,570 USD | 8.733.162 Stk. | |
68,470 USD | 69,340 USD | 68,015 USD | 68,700 USD | 9.249.204 Stk. | |
69,500 USD | 71,000 USD | 68,970 USD | 69,410 USD | 8.373.238 Stk. | |
69,330 USD | 70,950 USD | 68,150 USD | 69,510 USD | 7.360.491 Stk. | |
71,000 USD | 71,630 USD | 68,790 USD | 69,670 USD | 11.077.726 Stk. | |
70,050 USD | 71,270 USD | 69,320 USD | 70,550 USD | 5.908.214 Stk. | |
71,280 USD | 74,590 USD | 71,220 USD | 74,010 USD | 9.517.493 Stk. | |
74,400 USD | 74,716 USD | 71,650 USD | 72,260 USD | 6.086.539 Stk. | |
70,430 USD | 71,360 USD | 69,569 USD | 70,550 USD | 6.770.470 Stk. | |
71,320 USD | 71,830 USD | 70,735 USD | 71,330 USD | 4.611.766 Stk. | |
73,810 USD | 74,040 USD | 71,380 USD | 72,480 USD | 10.108.810 Stk. | |
72,400 USD | 74,480 USD | 70,180 USD | 70,200 USD | 8.246.161 Stk. | |
70,210 USD | 72,080 USD | 68,880 USD | 70,400 USD | 7.436.748 Stk. | |
71,990 USD | 72,720 USD | 70,230 USD | 72,000 USD | 5.387.070 Stk. | |
73,780 USD | 74,880 USD | 73,060 USD | 74,460 USD | 7.346.442 Stk. | |
75,000 USD | 77,800 USD | 74,420 USD | 77,370 USD | 11.042.608 Stk. | |
76,530 USD | 77,825 USD | 75,295 USD | 77,050 USD | 11.383.809 Stk. | |
63,670 USD | 64,200 USD | 60,640 USD | 62,730 USD | 58.311.567 Stk. | |
63,570 USD | 63,800 USD | 61,610 USD | 62,450 USD | 19.819.724 Stk. | |
62,720 USD | 62,740 USD | 58,650 USD | 58,940 USD | 30.675.580 Stk. |