Werbung ausblenden
Aktie • Chemie

Alle Kurse zur Siegfried Holding Aktie

WKN
891169
Land
Schweiz 🇨🇭
ISIN
CH0014284498
Ticker
SFZN
• SQG
•
907,000 CHF
+4,000 CHF+0,44 %
Geld
907,000 CHF
(223 Stk.)
Brief
908,000 CHF
(54 Stk.)
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
0,47 %
KGV
22,80
Gewinn pro Aktie
41,50 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
907,000 CHF
+4,000 CHF · +0,44 %
heute, 17:31:19  · 19 Stk.
London Stock Exchange
verzögert
950,000 CHF
-50,000 CHF · -5,00 %
15.01.2025, 12:24:39  · 4.975 Stk.
Nasdaq OTC
verzögert
965,000 USD
-36,000 USD · -3,60 %
30.05.2024, 20:13:53  · 125 Stk.
Baader Trading
Echtzeit
953,000 EUR
+12,000 EUR · +1,28 %
heute, 19:32:13  · unbekannt
Lang & Schwarz
Echtzeit
948,000 EUR
+10,000 EUR · +1,07 %
heute, 19:19:01  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Siegfried Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.002,000 CHF1.014,000 CHF1.000,000 CHF1.008,000 CHF14.412 Stk.
1.000,000 CHF1.002,000 CHF964,000 CHF974,000 CHF17.858 Stk.
966,000 CHF987,000 CHF966,000 CHF972,000 CHF14.179 Stk.
969,000 CHF972,000 CHF959,000 CHF966,000 CHF11.809 Stk.
963,000 CHF968,000 CHF952,000 CHF961,000 CHF14.468 Stk.
967,000 CHF970,000 CHF957,000 CHF962,000 CHF9.928 Stk.
967,000 CHF971,000 CHF944,000 CHF945,000 CHF12.257 Stk.
945,000 CHF963,000 CHF936,000 CHF950,000 CHF9.277 Stk.
951,000 CHF967,000 CHF933,000 CHF938,000 CHF15.770 Stk.
931,000 CHF931,000 CHF920,000 CHF923,000 CHF14.034 Stk.
929,000 CHF929,000 CHF910,000 CHF912,000 CHF12.644 Stk.
913,000 CHF914,000 CHF890,000 CHF893,000 CHF19.109 Stk.
896,000 CHF906,000 CHF894,000 CHF896,000 CHF19.568 Stk.
893,000 CHF903,000 CHF876,000 CHF883,000 CHF11.238 Stk.
887,000 CHF899,000 CHF884,000 CHF895,000 CHF11.605 Stk.
896,000 CHF907,000 CHF895,000 CHF903,000 CHF7.810 Stk.
908,000 CHF913,000 CHF904,000 CHF908,000 CHF6.903 Stk.
908,000 CHF913,000 CHF906,000 CHF911,000 CHF6.291 Stk.
910,000 CHF915,000 CHF903,000 CHF907,000 CHF7.449 Stk.
904,000 CHF908,000 CHF893,000 CHF903,000 CHF11.861 Stk.
907,000 CHF912,000 CHF903,000 CHF907,000 CHF5.160 Stk.
Werbung ausblenden