Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR +0,200 EUR · +0,78 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
26,400 EUR +0,400 EUR · +1,54 % 10.05.2024, 19:58:46 · 100 Stk. | ||||||
Frankfurt verzögert | 26,000 EUR +0,600 EUR · +2,36 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,250 USD -0,010 USD · -0,04 % 10.05.2024, 21:45:44 · 144 Stk. | |||||
Berlin Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:33 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR +0,100 EUR · +0,38 % 10.05.2024, 17:36:13 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:56:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,460 USD | 28,480 USD | 28,200 USD | 28,220 USD | 32.194 Stk. | |
28,604 USD | 28,604 USD | 28,150 USD | 28,300 USD | 28.151 Stk. | |
28,040 USD | 28,060 USD | 27,830 USD | 27,950 USD | 41.104 Stk. | |
27,690 USD | 27,795 USD | 27,510 USD | 27,654 USD | 27.271 Stk. | |
27,100 USD | 27,280 USD | 26,980 USD | 27,033 USD | 31.312 Stk. | |
27,060 USD | 27,210 USD | 26,840 USD | 27,015 USD | 33.804 Stk. | |
27,090 USD | 27,540 USD | 27,090 USD | 27,430 USD | 34.928 Stk. | |
27,682 USD | 28,060 USD | 27,680 USD | 27,930 USD | 29.924 Stk. | |
28,340 USD | 28,450 USD | 28,060 USD | 28,180 USD | 39.353 Stk. | |
28,033 USD | 28,130 USD | 27,960 USD | 28,030 USD | 28.173 Stk. | |
28,165 USD | 28,360 USD | 28,120 USD | 28,275 USD | 39.002 Stk. | |
28,510 USD | 28,555 USD | 28,110 USD | 28,240 USD | 50.450 Stk. | |
27,568 USD | 27,864 USD | 27,568 USD | 27,790 USD | 17.712 Stk. | |
27,595 USD | 28,080 USD | 27,500 USD | 27,760 USD | 28.923 Stk. | |
27,311 USD | 27,530 USD | 27,235 USD | 27,529 USD | 36.434 Stk. | |
27,980 USD | 28,000 USD | 27,845 USD | 27,890 USD | 22.451 Stk. | |
28,210 USD | 28,400 USD | 28,180 USD | 28,210 USD | 27.088 Stk. | |
27,390 USD | 28,000 USD | 27,390 USD | 27,902 USD | 42.244 Stk. | |
27,950 USD | 27,965 USD | 27,795 USD | 27,820 USD | 18.908 Stk. | |
28,020 USD | 28,280 USD | 28,020 USD | 28,260 USD | 29.379 Stk. | |
28,120 USD | 28,310 USD | 28,120 USD | 28,250 USD | 25.804 Stk. |