Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,960 EUR -0,310 EUR · -1,61 % heute, 11:13:01 · unbekannt | ||||||
Swiss Exchange verzögert | 18,610 CHF +0,150 CHF · +0,81 % heute, 10:53:30 · 395 Stk. | |||||
Nasdaq OTC verzögert | 20,405 USD -1,505 USD · -6,87 % 24.04.2024, 18:29:09 · 387 Stk. | |||||
Baader Bank Echtzeit | 18,990 EUR -0,380 EUR · -1,96 % heute, 11:12:05 · unbekannt | |||||
London Trade Rep. verzögert | 24,600 CHF 0,000 CHF · 0,00 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,870 CHF | 19,870 CHF | 19,650 CHF | 19,760 CHF | 795.435 Stk. | |
19,760 CHF | 20,000 CHF | 19,720 CHF | 19,860 CHF | 703.215 Stk. | |
20,020 CHF | 20,060 CHF | 19,830 CHF | 20,000 CHF | 861.819 Stk. | |
20,000 CHF | 20,300 CHF | 19,580 CHF | 19,690 CHF | 1.294.111 Stk. | |
19,640 CHF | 19,980 CHF | 19,530 CHF | 19,980 CHF | 780.357 Stk. | |
20,040 CHF | 20,180 CHF | 19,870 CHF | 20,160 CHF | 799.381 Stk. | |
20,000 CHF | 20,200 CHF | 19,930 CHF | 20,140 CHF | 644.098 Stk. | |
20,120 CHF | 20,120 CHF | 19,760 CHF | 19,940 CHF | 902.170 Stk. | |
19,830 CHF | 20,000 CHF | 19,550 CHF | 19,920 CHF | 944.330 Stk. | |
19,930 CHF | 20,120 CHF | 19,850 CHF | 19,910 CHF | 912.341 Stk. | |
19,850 CHF | 20,140 CHF | 19,770 CHF | 19,920 CHF | 877.754 Stk. | |
20,040 CHF | 20,520 CHF | 19,260 CHF | 19,290 CHF | 1.591.604 Stk. | |
19,290 CHF | 19,590 CHF | 19,190 CHF | 19,490 CHF | 1.192.001 Stk. | |
19,310 CHF | 19,320 CHF | 19,120 CHF | 19,280 CHF | 1.249.350 Stk. | |
19,160 CHF | 19,400 CHF | 19,130 CHF | 19,250 CHF | 1.067.489 Stk. | |
19,310 CHF | 19,330 CHF | 18,980 CHF | 19,270 CHF | 842.098 Stk. | |
19,130 CHF | 19,260 CHF | 19,020 CHF | 19,210 CHF | 798.853 Stk. | |
19,330 CHF | 19,410 CHF | 19,190 CHF | 19,210 CHF | 732.622 Stk. | |
19,340 CHF | 19,550 CHF | 19,300 CHF | 19,360 CHF | 602.617 Stk. | |
19,390 CHF | 19,400 CHF | 19,180 CHF | 19,180 CHF | 679.381 Stk. | |
19,200 CHF | 19,200 CHF | 18,740 CHF | 18,940 CHF | 1.025.590 Stk. |