Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,890 USD -1,570 USD · -15,01 % heute, 16:40:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,190 USD | 8,865 USD | 9,000 USD | 823.522 Stk. | |
9,040 USD | 9,340 USD | 9,020 USD | 9,270 USD | 975.218 Stk. | |
9,180 USD | 9,350 USD | 8,874 USD | 9,230 USD | 756.822 Stk. | |
9,230 USD | 9,490 USD | 9,045 USD | 9,210 USD | 422.200 Stk. | |
9,200 USD | 9,207 USD | 8,720 USD | 8,810 USD | 714.350 Stk. | |
8,800 USD | 9,230 USD | 8,600 USD | 8,880 USD | 924.004 Stk. | |
8,760 USD | 8,990 USD | 8,700 USD | 8,930 USD | 613.611 Stk. | |
9,000 USD | 9,000 USD | 8,500 USD | 8,510 USD | 605.085 Stk. | |
8,400 USD | 8,530 USD | 8,180 USD | 8,230 USD | 714.448 Stk. | |
8,160 USD | 8,375 USD | 8,010 USD | 8,340 USD | 622.729 Stk. | |
8,340 USD | 8,601 USD | 8,030 USD | 8,350 USD | 676.287 Stk. | |
8,410 USD | 8,870 USD | 8,390 USD | 8,755 USD | 871.127 Stk. | |
8,750 USD | 8,833 USD | 8,545 USD | 8,660 USD | 431.284 Stk. | |
8,620 USD | 8,700 USD | 8,490 USD | 8,640 USD | 384.008 Stk. | |
8,680 USD | 8,795 USD | 8,560 USD | 8,790 USD | 457.309 Stk. | |
8,840 USD | 9,370 USD | 8,705 USD | 8,830 USD | 1.382.687 Stk. | |
8,780 USD | 8,810 USD | 8,430 USD | 8,780 USD | 672.598 Stk. | |
8,780 USD | 9,430 USD | 8,780 USD | 9,315 USD | 678.579 Stk. | |
9,340 USD | 9,480 USD | 9,150 USD | 9,440 USD | 826.473 Stk. | |
9,500 USD | 10,210 USD | 9,500 USD | 10,150 USD | 1.096.321 Stk. | |
10,450 USD | 10,830 USD | 10,230 USD | 10,390 USD | 1.648.023 Stk. | |
10,500 USD | 10,545 USD | 10,270 USD | 10,460 USD | 733.265 Stk. |